Ethy AI by Virtuals Historical Data

ETHY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00135
-0.63%
$ 1.35 million $ 18,773
Apr 3, 3 PM $ 0.00136
+3.72%
$ 1.36 million $ 23,755
Apr 3, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 21,641
Apr 3, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 22,201
Apr 3, 10 AM $ 0.00129
-0.02%
$ 1.29 million $ 22,184
Apr 3, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 23,544
Apr 3, 8 AM $ 0.00128
-0.67%
$ 1.28 million $ 25,511
Apr 3, 7 AM $ 0.00129
+3.08%
$ 1.29 million $ 23,836
Apr 3, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 25,124
Apr 3, 5 AM $ 0.00126
+0.33%
$ 1.26 million $ 25,125
Apr 3, 4 AM $ 0.00125
+7.76%
$ 1.25 million $ 26,200
Apr 3, 3 AM $ 0.00116
+0.36%
$ 1.16 million $ 21,408
Apr 3, 2 AM $ 0.00115
+0.43%
$ 1.15 million $ 26,593
Apr 3, 1 AM $ 0.00115
+0.81%
$ 1.15 million $ 26,857
Apr 3, 12 AM $ 0.00114
-0.20%
$ 1.14 million $ 28,804
Apr 2, 11 PM $ 0.00115
-0.16%
$ 1.15 million $ 28,759
Apr 2, 10 PM $ 0.00115
+0.73%
$ 1.15 million $ 29,106
Apr 2, 9 PM $ 0.00114
+0.52%
$ 1.14 million $ 30,080
Apr 2, 8 PM $ 0.00114
+0.96%
$ 1.14 million $ 30,865
Apr 2, 7 PM $ 0.00113
+0.68%
$ 1.13 million $ 31,653
Apr 2, 6 PM $ 0.00112
+0.24%
$ 1.12 million $ 31,709
Apr 2, 5 PM $ 0.00112
-3.49%
$ 1.12 million $ 31,606
Apr 2, 4 PM $ 0.00116
-1.22%
$ 1.16 million $ 32,962
Apr 2, 3 PM $ 0.00118
+2.19%
$ 1.18 million $ 31,232
Apr 2, 2 PM $ 0.00115
+4.75%
$ 1.15 million $ 28,640
Apr 2, 1 PM $ 0.0011
-2.93%
$ 1.1 million $ 26,093
Apr 2, 12 PM $ 0.00113
-0.32%
$ 1.13 million $ 25,686
Apr 2, 11 AM $ 0.00113
+0.01%
$ 1.13 million $ 27,832
Apr 2, 10 AM $ 0.00113
-0.54%
$ 1.13 million $ 27,976
Apr 2, 9 AM $ 0.00114
-3.48%
$ 1.14 million $ 27,368
Apr 2, 8 AM $ 0.00119
-0.09%
$ 1.19 million $ 28,168
Apr 2, 7 AM $ 0.00119
+0.14%
$ 1.19 million $ 28,209
Apr 2, 6 AM $ 0.00119
-0.60%
$ 1.19 million $ 27,274
Apr 2, 5 AM $ 0.00119
+0.77%
$ 1.19 million $ 27,128
Apr 2, 4 AM $ 0.00118
+2.25%
$ 1.18 million $ 27,255
Apr 2, 3 AM $ 0.00115
-6.52%
$ 1.15 million $ 24,256
Apr 2, 2 AM $ 0.00124
-0.66%
$ 1.24 million $ 20,709
Apr 2, 1 AM $ 0.00125
-3.87%
$ 1.25 million $ 22,432
Apr 2, 12 AM $ 0.0013
-2.76%
$ 1.3 million $ 22,161
Apr 1, 11 PM $ 0.00134
+0.90%
$ 1.34 million $ 21,765
Apr 1, 10 PM $ 0.00132
-3.14%
$ 1.32 million $ 21,626
Apr 1, 9 PM $ 0.00137
-0.58%
$ 1.37 million $ 20,931
Apr 1, 8 PM $ 0.00138
+1.24%
$ 1.38 million $ 18,772
Apr 1, 7 PM $ 0.00136
+0.58%
$ 1.36 million $ 17,134
Apr 1, 6 PM $ 0.00136
-0.66%
$ 1.36 million $ 16,953
Apr 1, 5 PM $ 0.00138
-3.06%
$ 1.38 million $ 16,763
Apr 1, 4 PM $ 0.00142
+1.88%
$ 1.42 million $ 18,519
Apr 1, 3 PM $ 0.00139
+0.63%
$ 1.39 million $ 19,104
Apr 1, 2 PM $ 0.00139
+0.52%
$ 1.39 million $ 21,205
Apr 1, 1 PM $ 0.00138
-1.27%
$ 1.38 million $ 23,588