Ethy AI by Virtuals Historical Data

ETHY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00237
+0.13%
$ 2.37 million $ 42,228
Jun 15, 11 AM $ 0.00237
-3.41%
$ 2.37 million $ 42,491
Jun 15, 10 AM $ 0.00244
+0.26%
$ 2.44 million $ 40,687
Jun 15, 9 AM $ 0.00243
-2.24%
$ 2.43 million $ 41,783
Jun 15, 8 AM $ 0.00249
-0.01%
$ 2.49 million $ 42,865
Jun 15, 7 AM $ 0.00249
+0.44%
$ 2.49 million $ 44,991
Jun 15, 6 AM $ 0.00247
-0.62%
$ 2.47 million $ 44,669
Jun 15, 5 AM $ 0.00249
+1.82%
$ 2.49 million $ 46,705
Jun 15, 4 AM $ 0.00244
+0.91%
$ 2.44 million $ 44,687
Jun 15, 3 AM $ 0.00242
+1.68%
$ 2.42 million $ 47,244
Jun 15, 2 AM $ 0.00237
-0.23%
$ 2.37 million $ 46,512
Jun 15, 1 AM $ 0.00238
-5.97%
$ 2.38 million $ 45,671
Jun 15, 12 AM $ 0.00254
-1.01%
$ 2.54 million $ 42,909
Jun 14, 11 PM $ 0.00256
+3.18%
$ 2.56 million $ 47,225
Jun 14, 10 PM $ 0.00247
+1.19%
$ 2.47 million $ 42,738
Jun 14, 9 PM $ 0.00243
+5.61%
$ 2.43 million $ 39,982
Jun 14, 8 PM $ 0.0023
+0.86%
$ 2.3 million $ 35,423
Jun 14, 7 PM $ 0.00227
-0.04%
$ 2.27 million $ 34,895
Jun 14, 6 PM $ 0.00228
+3.24%
$ 2.28 million $ 33,729
Jun 14, 5 PM $ 0.00221
+4.06%
$ 2.21 million $ 30,399
Jun 14, 4 PM $ 0.00213
+0.22%
$ 2.13 million $ 28,515
Jun 14, 3 PM $ 0.00212
+2.85%
$ 2.12 million $ 27,842
Jun 14, 2 PM $ 0.00206
-0.73%
$ 2.06 million $ 26,852
Jun 14, 1 PM $ 0.00207
-0.57%
$ 2.07 million $ 28,684
Jun 14, 12 PM $ 0.00209
+3.53%
$ 2.09 million $ 29,957
Jun 14, 11 AM $ 0.00201
-1.25%
$ 2.01 million $ 25,198
Jun 14, 10 AM $ 0.00206
+2.03%
$ 2.06 million $ 24,413
Jun 14, 9 AM $ 0.00204
-0.34%
$ 2.04 million $ 24,545
Jun 14, 8 AM $ 0.00204
-1.43%
$ 2.04 million $ 24,234
Jun 14, 7 AM $ 0.00208
-0.29%
$ 2.08 million $ 22,765
Jun 14, 6 AM $ 0.00208
-1.44%
$ 2.08 million $ 22,779
Jun 14, 5 AM $ 0.00211
-2.12%
$ 2.11 million $ 22,549
Jun 14, 4 AM $ 0.00216
-0.40%
$ 2.16 million $ 22,656
Jun 14, 3 AM $ 0.00219
-2.51%
$ 2.19 million $ 21,922
Jun 14, 2 AM $ 0.00225
+0.19%
$ 2.25 million $ 19,940
Jun 14, 1 AM $ 0.00225
-0.27%
$ 2.25 million $ 20,171
Jun 14, 12 AM $ 0.00226
+1.54%
$ 2.26 million $ 20,039
Jun 13, 11 PM $ 0.00226
+4.68%
$ 2.26 million $ 17,678
Jun 13, 10 PM $ 0.00216
-0.54%
$ 2.16 million $ 15,825
Jun 13, 9 PM $ 0.00217
+0.94%
$ 2.17 million $ 16,009
Jun 13, 8 PM $ 0.00215
-0.19%
$ 2.15 million $ 15,811
Jun 13, 7 PM $ 0.00215
-0.14%
$ 2.15 million $ 16,935
Jun 13, 6 PM $ 0.00216
+0.25%
$ 2.16 million $ 17,108
Jun 13, 5 PM $ 0.00215
+2.81%
$ 2.15 million $ 18,145
Jun 13, 4 PM $ 0.00209
-0.23%
$ 2.09 million $ 15,081
Jun 13, 3 PM $ 0.0021
+0.75%
$ 2.1 million $ 30,558
Jun 13, 2 PM $ 0.00209
+4.08%
$ 2.09 million $ 30,512
Jun 13, 1 PM $ 0.00201
-1.20%
$ 2.01 million $ 28,728
Jun 13, 12 PM $ 0.00203
-0.08%
$ 2.03 million $ 29,706
Jun 13, 11 AM $ 0.00205
+0.89%
$ 2.05 million $ 31,730