Ethy AI by Virtuals Historical Data

ETHY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00139
+0.52%
$ 1.39 million $ 21,205
Apr 1, 1 PM $ 0.00138
-1.27%
$ 1.38 million $ 23,588
Apr 1, 12 PM $ 0.00139
+0.13%
$ 1.39 million $ 26,413
Apr 1, 11 AM $ 0.00139
+3.41%
$ 1.39 million $ 30,112
Apr 1, 10 AM $ 0.00134
+0.24%
$ 1.34 million $ 27,445
Apr 1, 9 AM $ 0.00134
+2.22%
$ 1.34 million $ 24,314
Apr 1, 8 AM $ 0.00131
+0.14%
$ 1.31 million $ 24,614
Apr 1, 7 AM $ 0.0013
-0.64%
$ 1.3 million $ 24,592
Apr 1, 6 AM $ 0.00131
+1.88%
$ 1.31 million $ 24,667
Apr 1, 5 AM $ 0.00129
+4.07%
$ 1.29 million $ 21,321
Apr 1, 4 AM $ 0.00124
+0.33%
$ 1.24 million $ 22,798
Apr 1, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 25,921
Apr 1, 2 AM $ 0.00123
+0.06%
$ 1.23 million $ 26,821
Apr 1, 12 AM $ 0.00127
-2.36%
$ 1.27 million $ 28,118
Mar 31, 11 PM $ 0.0013
+0.08%
$ 1.3 million $ 32,478
Mar 31, 10 PM $ 0.0013
-0.16%
$ 1.3 million $ 32,965
Mar 31, 9 PM $ 0.0013
-0.34%
$ 1.3 million $ 32,831
Mar 31, 8 PM $ 0.0013
+0.24%
$ 1.3 million $ 33,264
Mar 31, 7 PM $ 0.0013
+0.37%
$ 1.3 million $ 33,925
Mar 31, 6 PM $ 0.0013
+0.69%
$ 1.3 million $ 33,837
Mar 31, 5 PM $ 0.00129
+5.60%
$ 1.29 million $ 28,698
Mar 31, 4 PM $ 0.00122
-0.69%
$ 1.22 million $ 29,111
Mar 31, 3 PM $ 0.00124
-1.93%
$ 1.24 million $ 28,764
Mar 31, 2 PM $ 0.00126
-0.67%
$ 1.26 million $ 28,541
Mar 31, 1 PM $ 0.00127
+0.03%
$ 1.27 million $ 27,173
Mar 31, 12 PM $ 0.00126
+4.93%
$ 1.26 million $ 24,610
Mar 31, 11 AM $ 0.0012
-0.98%
$ 1.2 million $ 20,242
Mar 31, 10 AM $ 0.00122
+0.54%
$ 1.22 million $ 19,324
Mar 31, 9 AM $ 0.00122
-1.61%
$ 1.22 million $ 20,009
Mar 31, 8 AM $ 0.00124
-0.72%
$ 1.24 million $ 19,906
Mar 31, 6 AM $ 0.00125
-0.21%
$ 1.25 million $ 19,825
Mar 31, 5 AM $ 0.00126
-2.64%
$ 1.26 million $ 19,874
Mar 31, 4 AM $ 0.00129
+5.17%
$ 1.29 million $ 16,550
Mar 31, 3 AM $ 0.00123
-0.18%
$ 1.23 million $ 15,557
Mar 31, 2 AM $ 0.00123
+2.36%
$ 1.23 million $ 15,855
Mar 31, 1 AM $ 0.0012
+2.65%
$ 1.2 million $ 13,332
Mar 31, 12 AM $ 0.00117
-0.37%
$ 1.17 million $ 12,115
Mar 30, 11 PM $ 0.00117
-6.73%
$ 1.17 million $ 9,233
Mar 30, 10 PM $ 0.00126
-1.27%
$ 1.26 million $ 7,674
Mar 30, 9 PM $ 0.00127
+0.64%
$ 1.27 million $ 7,438
Mar 30, 8 PM $ 0.00126
+0.22%
$ 1.26 million $ 7,273
Mar 30, 7 PM $ 0.00126
-1.17%
$ 1.26 million $ 7,390
Mar 30, 6 PM $ 0.00128
-0.32%
$ 1.28 million $ 7,027
Mar 30, 5 PM $ 0.00128
-1.17%
$ 1.28 million $ 7,500
Mar 30, 4 PM $ 0.00131
-0.19%
$ 1.31 million $ 6,757
Mar 30, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 6,136
Mar 30, 2 PM $ 0.00131
+0.12%
$ 1.31 million $ 5,197
Mar 30, 12 PM $ 0.0013
+0.05%
$ 1.3 million $ 7,605
Mar 30, 10 AM $ 0.0013
-0.23%
$ 1.3 million $ 11,922
Mar 30, 9 AM $ 0.0013
-0.78%
$ 1.3 million $ 11,914