Ethy AI by Virtuals Historical Data

ETHY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00205
+0.89%
$ 2.05 million $ 31,730
Jun 13, 10 AM $ 0.00203
-1.01%
$ 2.03 million $ 34,411
Jun 13, 9 AM $ 0.00204
+0.83%
$ 2.04 million $ 33,673
Jun 13, 8 AM $ 0.00205
+0.34%
$ 2.05 million $ 34,857
Jun 13, 7 AM $ 0.00204
+0.09%
$ 2.04 million $ 35,492
Jun 13, 6 AM $ 0.00201
+1.06%
$ 2.01 million $ 34,156
Jun 13, 5 AM $ 0.00195
+0.00%
$ 1.95 million $ 32,446
Jun 13, 4 AM $ 0.00198
+0.43%
$ 1.98 million $ 32,435
Jun 13, 3 AM $ 0.00197
-0.07%
$ 1.97 million $ 32,537
Jun 13, 2 AM $ 0.00197
+0.49%
$ 1.97 million $ 32,329
Jun 13, 1 AM $ 0.00195
+0.66%
$ 1.95 million $ 31,662
Jun 13, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 31,393
Jun 12, 11 PM $ 0.00192
-1.82%
$ 1.92 million $ 31,364
Jun 12, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 34,212
Jun 12, 9 PM $ 0.00196
+0.10%
$ 1.96 million $ 34,290
Jun 12, 8 PM $ 0.00195
+1.29%
$ 1.95 million $ 37,305
Jun 12, 7 PM $ 0.00193
-0.13%
$ 1.93 million $ 35,984
Jun 12, 6 PM $ 0.00194
-2.15%
$ 1.94 million $ 37,520
Jun 12, 5 PM $ 0.00198
+0.01%
$ 1.98 million $ 37,051
Jun 12, 4 PM $ 0.00198
-2.61%
$ 1.98 million $ 37,270
Jun 12, 3 PM $ 0.00204
+9.26%
$ 2.04 million $ 21,275
Jun 12, 2 PM $ 0.00187
+1.41%
$ 1.87 million $ 21,549
Jun 12, 1 PM $ 0.00187
+1.21%
$ 1.87 million $ 19,583
Jun 12, 12 PM $ 0.00185
+2.01%
$ 1.85 million $ 17,974
Jun 12, 11 AM $ 0.0018
-1.72%
$ 1.8 million $ 16,515
Jun 12, 10 AM $ 0.00181
-0.30%
$ 1.81 million $ 15,482
Jun 12, 9 AM $ 0.00182
+4.08%
$ 1.82 million $ 14,583
Jun 12, 8 AM $ 0.00174
+2.59%
$ 1.74 million $ 12,720
Jun 12, 7 AM $ 0.00168
+0.00%
$ 1.68 million $ 11,768
Jun 12, 6 AM $ 0.00169
+0.00%
$ 1.69 million $ 12,028
Jun 12, 5 AM $ 0.00171
-0.07%
$ 1.71 million $ 13,102
Jun 12, 3 AM $ 0.0017
+0.46%
$ 1.7 million $ 19,202
Jun 12, 2 AM $ 0.00169
+0.69%
$ 1.69 million $ 19,094
Jun 12, 1 AM $ 0.00168
-0.04%
$ 1.68 million $ 19,140
Jun 12, 12 AM $ 0.00167
-0.01%
$ 1.67 million $ 21,525
Jun 11, 11 PM $ 0.00167
+0.84%
$ 1.67 million $ 22,219
Jun 11, 10 PM $ 0.00166
-2.96%
$ 1.66 million $ 22,478
Jun 11, 9 PM $ 0.00171
-1.46%
$ 1.71 million $ 24,296
Jun 11, 8 PM $ 0.00176
-0.44%
$ 1.76 million $ 24,657
Jun 11, 7 PM $ 0.00177
+2.62%
$ 1.77 million $ 23,118
Jun 11, 6 PM $ 0.00172
-0.04%
$ 1.72 million $ 23,883
Jun 11, 5 PM $ 0.00171
+2.27%
$ 1.71 million $ 26,875
Jun 11, 4 PM $ 0.00168
-0.72%
$ 1.68 million $ 27,713
Jun 11, 2 PM $ 0.00169
-0.31%
$ 1.69 million $ 29,515
Jun 11, 1 PM $ 0.00168
+0.22%
$ 1.68 million $ 29,499
Jun 11, 12 PM $ 0.00167
-2.52%
$ 1.67 million $ 30,804
Jun 11, 11 AM $ 0.0017
-1.32%
$ 1.7 million $ 33,478
Jun 11, 10 AM $ 0.00172
+0.36%
$ 1.72 million $ 41,296
Jun 11, 9 AM $ 0.00173
-0.20%
$ 1.73 million $ 41,492
Jun 11, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 42,121