Ethy AI by Virtuals Historical Data

ETHY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 42,121
Jun 11, 7 AM $ 0.00171
-0.09%
$ 1.71 million $ 41,976
Jun 11, 6 AM $ 0.00173
-0.07%
$ 1.73 million $ 42,154
Jun 11, 5 AM $ 0.00173
+1.48%
$ 1.73 million $ 44,037
Jun 11, 4 AM $ 0.00171
+1.30%
$ 1.71 million $ 38,841
Jun 11, 3 AM $ 0.00168
+0.79%
$ 1.68 million $ 37,528
Jun 11, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 38,675
Jun 11, 1 AM $ 0.00166
+3.33%
$ 1.66 million $ 38,671
Jun 11, 12 AM $ 0.0016
+1.44%
$ 1.6 million $ 35,812
Jun 10, 11 PM $ 0.00158
+0.08%
$ 1.58 million $ 35,203
Jun 10, 10 PM $ 0.00158
+2.39%
$ 1.58 million $ 33,937
Jun 10, 9 PM $ 0.00153
-3.99%
$ 1.53 million $ 32,067
Jun 10, 8 PM $ 0.0016
-0.74%
$ 1.6 million $ 31,012
Jun 10, 7 PM $ 0.0016
-0.95%
$ 1.6 million $ 30,709
Jun 10, 6 PM $ 0.00161
-3.54%
$ 1.61 million $ 30,324
Jun 10, 5 PM $ 0.00167
+1.04%
$ 1.67 million $ 28,504
Jun 10, 4 PM $ 0.00165
-2.60%
$ 1.65 million $ 27,666
Jun 10, 3 PM $ 0.0017
-1.37%
$ 1.7 million $ 28,287
Jun 10, 2 PM $ 0.00172
-2.06%
$ 1.72 million $ 27,354
Jun 10, 1 PM $ 0.00176
-0.74%
$ 1.76 million $ 27,184
Jun 10, 12 PM $ 0.00177
+6.67%
$ 1.77 million $ 27,317
Jun 10, 11 AM $ 0.00165
-6.15%
$ 1.65 million $ 23,559
Jun 10, 9 AM $ 0.00181
+0.26%
$ 1.81 million $ 17,856
Jun 10, 8 AM $ 0.00181
-2.29%
$ 1.81 million $ 22,235
Jun 10, 7 AM $ 0.00185
+0.71%
$ 1.85 million $ 22,029
Jun 10, 6 AM $ 0.00184
+3.31%
$ 1.84 million $ 21,395
Jun 10, 5 AM $ 0.00178
-2.02%
$ 1.78 million $ 18,980
Jun 10, 4 AM $ 0.00182
-0.87%
$ 1.82 million $ 17,861
Jun 10, 3 AM $ 0.00184
+0.38%
$ 1.84 million $ 17,840
Jun 10, 2 AM $ 0.00183
-1.83%
$ 1.83 million $ 17,991
Jun 10, 1 AM $ 0.00186
+0.05%
$ 1.86 million $ 16,757
Jun 10, 12 AM $ 0.00185
-0.48%
$ 1.85 million $ 17,367
Jun 9, 11 PM $ 0.00185
-2.28%
$ 1.85 million $ 17,811
Jun 9, 10 PM $ 0.00191
-1.88%
$ 1.91 million $ 17,964
Jun 9, 9 PM $ 0.00195
-0.54%
$ 1.95 million $ 21,898
Jun 9, 8 PM $ 0.00196
+0.03%
$ 1.96 million $ 22,219
Jun 9, 7 PM $ 0.00196
+0.96%
$ 1.96 million $ 22,792
Jun 9, 6 PM $ 0.00194
+2.58%
$ 1.94 million $ 23,234
Jun 9, 5 PM $ 0.00189
+1.85%
$ 1.89 million $ 21,021
Jun 9, 4 PM $ 0.00185
-1.08%
$ 1.85 million $ 21,208
Jun 9, 3 PM $ 0.00187
-0.46%
$ 1.87 million $ 21,659
Jun 9, 2 PM $ 0.00188
-2.86%
$ 1.88 million $ 21,347
Jun 9, 1 PM $ 0.00193
-0.14%
$ 1.93 million $ 21,583
Jun 9, 12 PM $ 0.00193
+1.71%
$ 1.93 million $ 23,121
Jun 9, 11 AM $ 0.0019
-0.57%
$ 1.9 million $ 21,536
Jun 9, 10 AM $ 0.00191
-0.09%
$ 1.91 million $ 21,179
Jun 9, 9 AM $ 0.00191
-5.43%
$ 1.91 million $ 20,806
Jun 9, 8 AM $ 0.00201
-1.99%
$ 2.01 million $ 17,651
Jun 9, 7 AM $ 0.00206
+0.02%
$ 2.06 million $ 17,454
Jun 9, 6 AM $ 0.00205
-0.19%
$ 2.05 million $ 17,885