Ethy AI by Virtuals Historical Data

ETHY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0013
-0.78%
$ 1.3 million $ 11,914
Mar 30, 8 AM $ 0.0013
+0.04%
$ 1.3 million $ 11,835
Mar 30, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 11,843
Mar 30, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,842
Mar 30, 5 AM $ 0.00132
+0.55%
$ 1.32 million $ 11,695
Mar 30, 4 AM $ 0.00131
-0.56%
$ 1.31 million $ 12,689
Mar 30, 3 AM $ 0.00132
-0.53%
$ 1.32 million $ 12,521
Mar 30, 2 AM $ 0.00132
+2.63%
$ 1.32 million $ 12,323
Mar 30, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,286
Mar 30, 12 AM $ 0.00128
+0.00%
$ -- $ 12,644
Mar 29, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 13,109
Mar 29, 10 PM $ 0.00124
-3.87%
$ 1.24 million $ 13,108
Mar 29, 9 PM $ 0.00128
+0.40%
$ 1.28 million $ 15,146
Mar 29, 8 PM $ 0.00128
+0.23%
$ 1.28 million $ 15,157
Mar 29, 7 PM $ 0.00128
-0.56%
$ 1.28 million $ 15,709
Mar 29, 6 PM $ 0.00128
-1.00%
$ 1.28 million $ 15,859
Mar 29, 5 PM $ 0.0013
-0.15%
$ 1.3 million $ 16,113
Mar 29, 4 PM $ 0.0013
-0.17%
$ 1.3 million $ 17,559
Mar 29, 3 PM $ 0.0013
-0.99%
$ 1.3 million $ 17,923
Mar 29, 2 PM $ 0.00131
-1.78%
$ 1.31 million $ 18,596
Mar 29, 1 PM $ 0.00133
+0.47%
$ 1.33 million $ 17,643
Mar 29, 12 PM $ 0.00133
+1.82%
$ 1.33 million $ 16,567
Mar 29, 11 AM $ 0.0013
+1.48%
$ 1.3 million $ 14,851
Mar 29, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 11,539
Mar 29, 8 AM $ 0.00126
-0.09%
$ 1.26 million $ 11,964
Mar 29, 5 AM $ 0.00126
-1.12%
$ 1.26 million $ 12,051
Mar 29, 4 AM $ 0.00128
+0.29%
$ 1.28 million $ 11,673
Mar 29, 3 AM $ 0.00127
+0.40%
$ 1.27 million $ 11,202
Mar 29, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 10,770
Mar 29, 1 AM $ 0.00125
+2.44%
$ 1.25 million $ 10,329
Mar 29, 12 AM $ 0.00123
-0.26%
$ 1.23 million $ 10,066
Mar 28, 11 PM $ 0.00123
-1.51%
$ 1.23 million $ 10,380
Mar 28, 10 PM $ 0.00125
+0.24%
$ 1.25 million $ 10,571
Mar 28, 9 PM $ 0.00125
-3.31%
$ 1.25 million $ 10,971
Mar 28, 8 PM $ 0.0013
+1.79%
$ 1.3 million $ 10,244
Mar 28, 7 PM $ 0.00128
-0.47%
$ 1.28 million $ 9,086
Mar 28, 6 PM $ 0.00128
+0.69%
$ 1.28 million $ 9,531
Mar 28, 5 PM $ 0.00127
+2.45%
$ 1.27 million $ 9,694
Mar 28, 4 PM $ 0.00125
+0.87%
$ 1.25 million $ 8,498
Mar 28, 3 PM $ 0.00124
+1.50%
$ 1.24 million $ 8,093
Mar 28, 2 PM $ 0.00121
+0.48%
$ 1.21 million $ 7,650
Mar 28, 1 PM $ 0.00121
+1.45%
$ 1.21 million $ 9,888
Mar 28, 12 PM $ 0.00119
+0.74%
$ 1.19 million $ 9,869
Mar 28, 11 AM $ 0.00118
-0.44%
$ 1.18 million $ 9,789
Mar 28, 10 AM $ 0.00119
+0.44%
$ 1.19 million $ 11,754
Mar 28, 9 AM $ 0.00118
-1.12%
$ 1.18 million $ 11,515
Mar 28, 8 AM $ 0.0012
+0.38%
$ 1.2 million $ 11,501
Mar 28, 7 AM $ 0.0012
+1.65%
$ 1.2 million $ 11,034
Mar 28, 6 AM $ 0.00118
+0.00%
$ -- $ 10,785
Mar 28, 5 AM $ 0.00118
+0.60%
$ 1.18 million $ 10,777