Ethy AI by Virtuals Historical Data

ETHY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00205
-0.19%
$ 2.05 million $ 17,885
Jun 9, 5 AM $ 0.00207
+0.43%
$ 2.07 million $ 17,728
Jun 9, 4 AM $ 0.00205
+0.42%
$ 2.05 million $ 18,764
Jun 9, 3 AM $ 0.00202
+0.50%
$ 2.02 million $ 20,411
Jun 9, 2 AM $ 0.00201
-1.56%
$ 2.01 million $ 20,305
Jun 9, 1 AM $ 0.00204
-0.08%
$ 2.04 million $ 22,057
Jun 9, 12 AM $ 0.00204
-4.29%
$ 2.04 million $ 20,614
Jun 8, 11 PM $ 0.00213
-0.40%
$ 2.13 million $ 21,128
Jun 8, 10 PM $ 0.00214
+1.03%
$ 2.14 million $ 21,162
Jun 8, 9 PM $ 0.00212
+1.04%
$ 2.12 million $ 21,141
Jun 8, 8 PM $ 0.00209
-0.77%
$ 2.09 million $ 22,795
Jun 8, 7 PM $ 0.00211
-1.18%
$ 2.11 million $ 23,447
Jun 8, 6 PM $ 0.00214
+0.56%
$ 2.14 million $ 23,264
Jun 8, 5 PM $ 0.00212
-0.38%
$ 2.12 million $ 24,377
Jun 8, 4 PM $ 0.00213
+0.94%
$ 2.13 million $ 25,633
Jun 8, 3 PM $ 0.00213
+0.93%
$ 2.13 million $ 25,540
Jun 8, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 25,731
Jun 8, 1 PM $ 0.0021
+3.89%
$ 2.1 million $ 27,166
Jun 8, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 27,656
Jun 8, 11 AM $ 0.00202
+1.56%
$ 2.02 million $ 27,645
Jun 8, 10 AM $ 0.00199
+0.02%
$ 1.99 million $ 27,989
Jun 8, 9 AM $ 0.00199
-0.04%
$ 1.99 million $ 31,074
Jun 8, 8 AM $ 0.00199
+0.39%
$ 1.99 million $ 31,198
Jun 8, 7 AM $ 0.00198
+2.52%
$ 1.98 million $ 32,079
Jun 8, 6 AM $ 0.00192
+0.04%
$ 1.92 million $ 36,157
Jun 8, 5 AM $ 0.00194
-0.21%
$ 1.94 million $ 35,748
Jun 8, 4 AM $ 0.00192
-3.40%
$ 1.92 million $ 34,947
Jun 8, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 34,311
Jun 8, 2 AM $ 0.00199
-1.79%
$ 1.99 million $ 38,272
Jun 8, 1 AM $ 0.00203
-2.74%
$ 2.03 million $ 40,914
Jun 8, 12 AM $ 0.00208
+1.77%
$ 2.08 million $ 45,503
Jun 7, 11 PM $ 0.00205
+0.08%
$ 2.05 million $ 45,031
Jun 7, 10 PM $ 0.00205
+7.74%
$ 2.05 million $ 44,737
Jun 7, 9 PM $ 0.0019
+2.34%
$ 1.9 million $ 34,170
Jun 7, 8 PM $ 0.00186
+1.17%
$ 1.86 million $ 34,989
Jun 7, 7 PM $ 0.00184
-3.57%
$ 1.84 million $ 34,170
Jun 7, 6 PM $ 0.0019
+0.90%
$ 1.9 million $ 38,380
Jun 7, 5 PM $ 0.00189
-0.13%
$ 1.89 million $ 38,267
Jun 7, 4 PM $ 0.00189
+0.99%
$ 1.89 million $ 39,407
Jun 7, 3 PM $ 0.00188
-0.09%
$ 1.88 million $ 39,271
Jun 7, 2 PM $ 0.00187
+3.29%
$ 1.87 million $ 41,250
Jun 7, 1 PM $ 0.00181
-3.66%
$ 1.81 million $ 38,979
Jun 7, 12 PM $ 0.00188
-0.63%
$ 1.88 million $ 36,468
Jun 7, 11 AM $ 0.00189
+0.61%
$ 1.89 million $ 37,061
Jun 7, 10 AM $ 0.00188
-2.01%
$ 1.88 million $ 37,182
Jun 7, 9 AM $ 0.00192
-0.93%
$ 1.92 million $ 41,941
Jun 7, 8 AM $ 0.00193
-4.85%
$ 1.93 million $ 41,964
Jun 7, 7 AM $ 0.00203
-0.97%
$ 2.03 million $ 43,623
Jun 7, 6 AM $ 0.00205
+4.43%
$ 2.05 million $ 43,556
Jun 7, 5 AM $ 0.00196
+0.18%
$ 1.96 million $ 41,848