Ethy AI by Virtuals Historical Data

ETHY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00139
-0.81%
$ 1.39 million $ 30,428
Mar 26, 2 AM $ 0.0014
-1.45%
$ 1.4 million $ 30,121
Mar 26, 1 AM $ 0.00143
-1.66%
$ 1.43 million $ 30,477
Mar 26, 12 AM $ 0.00145
-4.71%
$ 1.45 million $ 29,675
Mar 25, 11 PM $ 0.00152
-0.04%
$ 1.52 million $ 25,254
Mar 25, 10 PM $ 0.00133
-1.38%
$ 1.33 million $ 13,136
Mar 25, 9 PM $ 0.00135
+0.57%
$ 1.35 million $ 12,702
Mar 25, 8 PM $ 0.00135
-1.73%
$ 1.35 million $ 12,559
Mar 25, 7 PM $ 0.00137
-0.23%
$ 1.37 million $ 14,948
Mar 25, 6 PM $ 0.00137
+0.23%
$ 1.37 million $ 14,522
Mar 25, 5 PM $ 0.00137
+2.24%
$ 1.37 million $ 15,173
Mar 25, 4 PM $ 0.00133
+0.60%
$ 1.33 million $ 15,460
Mar 25, 3 PM $ 0.00133
-1.10%
$ 1.33 million $ 19,548
Mar 25, 2 PM $ 0.00135
-0.19%
$ 1.35 million $ 24,099
Mar 25, 1 PM $ 0.00135
+0.96%
$ 1.35 million $ 24,229
Mar 25, 12 PM $ 0.00137
+0.00%
$ -- $ 22,906
Mar 25, 11 AM $ 0.00137
+1.63%
$ 1.37 million $ 22,859
Mar 25, 10 AM $ 0.00135
+0.22%
$ 1.35 million $ 23,975
Mar 25, 9 AM $ 0.00134
+0.14%
$ 1.34 million $ 23,830
Mar 25, 8 AM $ 0.00135
-1.22%
$ 1.35 million $ 24,544
Mar 25, 7 AM $ 0.00137
-0.18%
$ 1.37 million $ 29,489
Mar 25, 6 AM $ 0.00137
-0.04%
$ 1.37 million $ 29,065
Mar 25, 5 AM $ 0.00137
+2.45%
$ 1.37 million $ 26,866
Mar 25, 4 AM $ 0.00133
-0.86%
$ 1.33 million $ 27,254
Mar 25, 2 AM $ 0.00135
-1.22%
$ 1.35 million $ 27,267
Mar 25, 1 AM $ 0.00136
+1.14%
$ 1.36 million $ 26,958
Mar 25, 12 AM $ 0.00134
-0.11%
$ 1.34 million $ 26,850
Mar 24, 10 PM $ 0.00135
+1.28%
$ 1.35 million $ 27,241
Mar 24, 9 PM $ 0.00133
-1.22%
$ 1.33 million $ 28,309
Mar 24, 8 PM $ 0.00134
+2.17%
$ 1.34 million $ 28,656
Mar 24, 7 PM $ 0.00131
+3.81%
$ 1.31 million $ 24,640
Mar 24, 6 PM $ 0.00126
+0.68%
$ 1.26 million $ 24,244
Mar 24, 5 PM $ 0.00125
-5.36%
$ 1.25 million $ 23,344
Mar 24, 4 PM $ 0.00132
+0.27%
$ 1.32 million $ 22,064
Mar 24, 3 PM $ 0.00131
-3.57%
$ 1.31 million $ 23,010
Mar 24, 2 PM $ 0.00136
-1.20%
$ 1.36 million $ 18,887
Mar 24, 1 PM $ 0.00138
-0.31%
$ 1.38 million $ 22,825
Mar 24, 12 PM $ 0.00139
+0.49%
$ 1.39 million $ 23,965
Mar 24, 11 AM $ 0.00138
-2.07%
$ 1.38 million $ 28,541
Mar 24, 10 AM $ 0.00142
-0.93%
$ 1.42 million $ 31,751
Mar 24, 9 AM $ 0.00144
-0.37%
$ 1.44 million $ 34,303
Mar 24, 8 AM $ 0.00145
+6.59%
$ 1.45 million $ 34,452
Mar 24, 7 AM $ 0.00136
+2.81%
$ 1.36 million $ 26,881
Mar 24, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 26,653
Mar 24, 5 AM $ 0.00132
-0.47%
$ 1.32 million $ 26,682
Mar 24, 4 AM $ 0.00132
-0.41%
$ 1.32 million $ 26,454
Mar 24, 1 AM $ 0.00131
-0.96%
$ 1.31 million $ 35,520
Mar 24, 12 AM $ 0.00132
+0.61%
$ 1.32 million $ 37,221
Mar 23, 11 PM $ 0.00131
+0.85%
$ 1.31 million $ 37,756
Mar 23, 10 PM $ 0.0013
-3.70%
$ 1.3 million $ 36,787