Ethy AI by Virtuals Historical Data

ETHY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00196
+0.18%
$ 1.96 million $ 41,848
Jun 7, 4 AM $ 0.00194
-0.32%
$ 1.94 million $ 47,012
Jun 7, 3 AM $ 0.00195
+4.00%
$ 1.95 million $ 56,893
Jun 7, 2 AM $ 0.00187
+1.06%
$ 1.87 million $ 50,237
Jun 7, 1 AM $ 0.00185
+7.27%
$ 1.85 million $ 47,755
Jun 7, 12 AM $ 0.00175
+1.15%
$ 1.75 million $ 43,288
Jun 6, 11 PM $ 0.00173
+0.04%
$ 1.73 million $ 43,704
Jun 6, 10 PM $ 0.00173
-0.19%
$ 1.73 million $ 43,752
Jun 6, 9 PM $ 0.00173
+1.25%
$ 1.73 million $ 53,394
Jun 6, 8 PM $ 0.00171
+2.25%
$ 1.71 million $ 51,741
Jun 6, 7 PM $ 0.00167
+2.90%
$ 1.67 million $ 53,646
Jun 6, 6 PM $ 0.00162
+2.37%
$ 1.62 million $ 63,550
Jun 6, 5 PM $ 0.00158
+0.83%
$ 1.58 million $ 63,223
Jun 6, 4 PM $ 0.00156
-2.59%
$ 1.56 million $ 62,957
Jun 6, 3 PM $ 0.0016
-3.76%
$ 1.6 million $ 66,177
Jun 6, 2 PM $ 0.00165
+0.52%
$ 1.65 million $ 75,390
Jun 6, 1 PM $ 0.00165
+0.02%
$ 1.65 million $ 76,202
Jun 6, 12 PM $ 0.00164
-0.03%
$ 1.64 million $ 77,923
Jun 6, 11 AM $ 0.00164
-0.74%
$ 1.64 million $ 78,014
Jun 6, 10 AM $ 0.00164
-0.05%
$ 1.64 million $ 77,715
Jun 6, 9 AM $ 0.00164
-0.25%
$ 1.64 million $ 73,943
Jun 6, 8 AM $ 0.00164
+4.97%
$ 1.64 million $ 71,801
Jun 6, 7 AM $ 0.00157
+0.87%
$ 1.57 million $ 82,368
Jun 6, 6 AM $ 0.00155
+4.05%
$ 1.55 million $ 88,512
Jun 6, 5 AM $ 0.0015
-2.19%
$ 1.5 million $ 86,387
Jun 6, 4 AM $ 0.00153
-7.42%
$ 1.53 million $ 84,519
Jun 6, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 91,924
Jun 6, 2 AM $ 0.00168
-0.23%
$ 1.68 million $ 92,053
Jun 6, 1 AM $ 0.00168
+1.27%
$ 1.68 million $ 91,197
Jun 6, 12 AM $ 0.00165
+1.32%
$ 1.65 million $ 90,394
Jun 5, 11 PM $ 0.00163
-0.73%
$ 1.63 million $ 90,653
Jun 5, 10 PM $ 0.00164
+2.60%
$ 1.64 million $ 90,516
Jun 5, 9 PM $ 0.0016
-8.17%
$ 1.6 million $ 98,915
Jun 5, 8 PM $ 0.00174
+5.58%
$ 1.74 million $ 99,429
Jun 5, 7 PM $ 0.00165
+4.72%
$ 1.65 million $ 91,914
Jun 5, 6 PM $ 0.00187
+1.79%
$ 1.87 million $ 89,197
Jun 5, 5 PM $ 0.00184
+3.72%
$ 1.84 million $ 82,007
Jun 5, 4 PM $ 0.00177
-0.33%
$ 1.77 million $ 81,562
Jun 5, 3 PM $ 0.00179
-6.09%
$ 1.79 million $ 79,111
Jun 5, 2 PM $ 0.0019
-0.53%
$ 1.9 million $ 79,924
Jun 5, 1 PM $ 0.00192
-3.12%
$ 1.92 million $ 73,436
Jun 5, 12 PM $ 0.00198
-0.58%
$ 1.98 million $ 76,508
Jun 5, 11 AM $ 0.00199
-1.53%
$ 1.99 million $ 77,669
Jun 5, 10 AM $ 0.00202
+0.14%
$ 2.02 million $ 81,365
Jun 5, 9 AM $ 0.00202
+1.83%
$ 2.02 million $ 83,504
Jun 5, 8 AM $ 0.002
+4.06%
$ 2 million $ 84,200
Jun 5, 7 AM $ 0.00192
+13.56%
$ 1.92 million $ 73,068
Jun 5, 6 AM $ 0.00169
-4.45%
$ 1.69 million $ 48,168
Jun 5, 5 AM $ 0.00177
+4.82%
$ 1.77 million $ 56,150
Jun 5, 4 AM $ 0.00169
-4.47%
$ 1.69 million $ 55,870