Ethy AI by Virtuals Historical Data

ETHY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.00169
-4.47%
$ 1.69 million $ 55,870
Jun 5, 3 AM $ 0.00178
-1.99%
$ 1.78 million $ 54,088
Jun 5, 2 AM $ 0.00182
-5.03%
$ 1.82 million $ 54,314
Jun 5, 1 AM $ 0.00192
-2.45%
$ 1.92 million $ 56,551
Jun 5, 12 AM $ 0.00196
-1.77%
$ 1.96 million $ 56,897
Jun 4, 11 PM $ 0.002
-0.23%
$ 2 million $ 58,518
Jun 4, 10 PM $ 0.00199
-6.71%
$ 1.99 million $ 59,342
Jun 4, 9 PM $ 0.00214
-2.34%
$ 2.14 million $ 56,061
Jun 4, 8 PM $ 0.00219
-2.51%
$ 2.19 million $ 59,224
Jun 4, 7 PM $ 0.00225
-0.62%
$ 2.25 million $ 60,075
Jun 4, 6 PM $ 0.00226
-0.38%
$ 2.26 million $ 59,828
Jun 4, 5 PM $ 0.00231
-0.80%
$ 2.31 million $ 69,211
Jun 4, 4 PM $ 0.00233
-0.12%
$ 2.33 million $ 68,537
Jun 4, 3 PM $ 0.00233
+0.63%
$ 2.33 million $ 71,787
Jun 4, 2 PM $ 0.00232
+0.76%
$ 2.32 million $ 74,750
Jun 4, 1 PM $ 0.0023
-0.68%
$ 2.3 million $ 77,456
Jun 4, 12 PM $ 0.00231
+6.15%
$ 2.31 million $ 81,592
Jun 4, 11 AM $ 0.00216
-0.53%
$ 2.16 million $ 71,644
Jun 4, 10 AM $ 0.00218
-2.10%
$ 2.18 million $ 72,258
Jun 4, 9 AM $ 0.00224
-3.10%
$ 2.24 million $ 69,957
Jun 4, 8 AM $ 0.0023
+0.35%
$ 2.3 million $ 71,926
Jun 4, 7 AM $ 0.00229
-3.34%
$ 2.29 million $ 71,727
Jun 4, 6 AM $ 0.00239
+3.12%
$ 2.39 million $ 75,055
Jun 4, 5 AM $ 0.00231
-10.43%
$ 2.31 million $ 70,924
Jun 4, 4 AM $ 0.00259
-2.88%
$ 2.59 million $ 64,601
Jun 4, 3 AM $ 0.00266
+2.91%
$ 2.66 million $ 68,108
Jun 4, 2 AM $ 0.00258
-2.13%
$ 2.58 million $ 65,882
Jun 4, 1 AM $ 0.00266
-1.90%
$ 2.66 million $ 63,845
Jun 4, 12 AM $ 0.00273
-2.50%
$ 2.73 million $ 66,596
Jun 3, 11 PM $ 0.0028
-2.68%
$ 2.8 million $ 67,277
Jun 3, 10 PM $ 0.00288
+0.79%
$ 2.88 million $ 66,160
Jun 3, 9 PM $ 0.00286
+7.49%
$ 2.86 million $ 53,016
Jun 3, 8 PM $ 0.0027
-0.17%
$ 2.7 million $ 50,730
Jun 3, 7 PM $ 0.00271
-0.99%
$ 2.71 million $ 56,896
Jun 3, 6 PM $ 0.0027
-1.85%
$ 2.7 million $ 58,402
Jun 3, 5 PM $ 0.00275
+10.95%
$ 2.75 million $ 59,257
Jun 3, 4 PM $ 0.00249
-1.12%
$ 2.49 million $ 46,692
Jun 3, 3 PM $ 0.00251
-1.86%
$ 2.51 million $ 51,862
Jun 3, 2 PM $ 0.00256
-5.70%
$ 2.56 million $ 54,311
Jun 3, 1 PM $ 0.00271
+2.35%
$ 2.71 million $ 52,393
Jun 3, 12 PM $ 0.00265
-0.65%
$ 2.65 million $ 52,053
Jun 3, 11 AM $ 0.00267
-0.12%
$ 2.67 million $ 57,199
Jun 3, 10 AM $ 0.00267
+2.77%
$ 2.67 million $ 55,505
Jun 3, 9 AM $ 0.0026
-1.19%
$ 2.6 million $ 56,623
Jun 3, 8 AM $ 0.00264
+0.80%
$ 2.64 million $ 74,689
Jun 3, 7 AM $ 0.00262
-0.33%
$ 2.62 million $ 72,887
Jun 3, 6 AM $ 0.00265
+2.37%
$ 2.65 million $ 77,882
Jun 3, 5 AM $ 0.00258
+2.60%
$ 2.58 million $ 74,844
Jun 3, 4 AM $ 0.00253
+3.19%
$ 2.53 million $ 71,292
Jun 3, 3 AM $ 0.00246
-2.05%
$ 2.46 million $ 70,371