Ethy AI by Virtuals Historical Data

ETHY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0013
-3.70%
$ 1.3 million $ 36,787
Mar 23, 9 PM $ 0.00134
+0.03%
$ 1.34 million $ 43,852
Mar 23, 8 PM $ 0.00133
-0.57%
$ 1.33 million $ 45,500
Mar 23, 7 PM $ 0.00134
+0.52%
$ 1.34 million $ 46,500
Mar 23, 6 PM $ 0.00133
+1.12%
$ 1.33 million $ 45,676
Mar 23, 5 PM $ 0.00132
+1.06%
$ 1.32 million $ 45,997
Mar 23, 4 PM $ 0.00131
+1.39%
$ 1.31 million $ 45,133
Mar 23, 3 PM $ 0.0013
-6.44%
$ 1.3 million $ 43,618
Mar 23, 2 PM $ 0.00139
-0.65%
$ 1.39 million $ 43,175
Mar 23, 1 PM $ 0.00133
+1.05%
$ 1.33 million $ 37,527
Mar 23, 12 PM $ 0.00129
-0.18%
$ 1.29 million $ 35,126
Mar 23, 11 AM $ 0.00129
+12.15%
$ 1.29 million $ 29,970
Mar 23, 10 AM $ 0.00115
-1.95%
$ 1.15 million $ 26,053
Mar 23, 9 AM $ 0.00117
-4.40%
$ 1.17 million $ 27,033
Mar 23, 8 AM $ 0.00122
+0.86%
$ 1.22 million $ 25,792
Mar 23, 7 AM $ 0.00121
+0.15%
$ 1.21 million $ 24,858
Mar 23, 6 AM $ 0.0012
-1.50%
$ 1.2 million $ 25,016
Mar 23, 5 AM $ 0.00122
+1.06%
$ 1.22 million $ 28,899
Mar 23, 4 AM $ 0.00121
-0.53%
$ 1.21 million $ 29,157
Mar 23, 3 AM $ 0.00122
-0.94%
$ 1.22 million $ 30,306
Mar 23, 2 AM $ 0.00123
+0.70%
$ 1.23 million $ 22,044
Mar 23, 1 AM $ 0.00122
+3.03%
$ 1.22 million $ 24,820
Mar 23, 12 AM $ 0.00118
-0.66%
$ 1.18 million $ 23,485
Mar 22, 11 PM $ 0.00119
+0.32%
$ 1.19 million $ 29,724
Mar 22, 10 PM $ 0.00119
+1.69%
$ 1.19 million $ 29,428
Mar 22, 9 PM $ 0.00117
-5.51%
$ 1.17 million $ 28,270
Mar 22, 8 PM $ 0.00123
-0.15%
$ 1.23 million $ 23,257
Mar 22, 7 PM $ 0.00124
-1.67%
$ 1.24 million $ 21,703
Mar 22, 6 PM $ 0.00127
-0.28%
$ 1.27 million $ 22,372
Mar 22, 5 PM $ 0.00128
-0.28%
$ 1.28 million $ 22,404
Mar 22, 4 PM $ 0.00128
-0.27%
$ 1.28 million $ 22,707
Mar 22, 2 PM $ 0.00127
+0.44%
$ 1.27 million $ 24,436
Mar 22, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 30,106
Mar 22, 12 PM $ 0.00126
+0.09%
$ 1.26 million $ 31,697
Mar 22, 11 AM $ 0.00126
+0.28%
$ 1.26 million $ 31,873
Mar 22, 10 AM $ 0.00126
+0.06%
$ 1.26 million $ 31,130
Mar 22, 9 AM $ 0.00129
+0.00%
$ -- $ 32,505
Mar 22, 8 AM $ 0.00129
-0.63%
$ 1.29 million $ 36,728
Mar 22, 7 AM $ 0.0013
+0.55%
$ 1.3 million $ 37,121
Mar 22, 6 AM $ 0.00129
+0.15%
$ 1.29 million $ 36,564
Mar 22, 5 AM $ 0.00129
-2.21%
$ 1.29 million $ 32,006
Mar 22, 4 AM $ 0.00132
-0.21%
$ 1.32 million $ 31,998
Mar 22, 3 AM $ 0.00132
+0.72%
$ 1.32 million $ 32,089
Mar 22, 2 AM $ 0.00131
+6.33%
$ 1.31 million $ 31,445
Mar 22, 1 AM $ 0.00123
+0.53%
$ 1.23 million $ 26,831
Mar 22, 12 AM $ 0.00123
-8.32%
$ 1.23 million $ 26,354
Mar 21, 11 PM $ 0.00133
-6.35%
$ 1.33 million $ 21,906
Mar 21, 10 PM $ 0.00142
-0.41%
$ 1.42 million $ 21,064
Mar 21, 9 PM $ 0.00143
-0.08%
$ 1.43 million $ 22,675
Mar 21, 8 PM $ 0.00142
+0.01%
$ 1.42 million $ 24,048