Ethy AI by Virtuals Historical Data

ETHY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00142
+0.01%
$ 1.42 million $ 24,048
Mar 21, 7 PM $ 0.00142
+0.27%
$ 1.42 million $ 25,111
Mar 21, 5 PM $ 0.00141
-0.30%
$ 1.41 million $ 25,448
Mar 21, 4 PM $ 0.00142
+0.10%
$ 1.42 million $ 25,006
Mar 21, 3 PM $ 0.00141
+2.13%
$ 1.41 million $ 23,634
Mar 21, 2 PM $ 0.00139
-0.05%
$ 1.39 million $ 24,721
Mar 21, 1 PM $ 0.00139
+6.26%
$ 1.39 million $ 19,348
Mar 21, 12 PM $ 0.00131
-2.80%
$ 1.31 million $ 16,547
Mar 21, 11 AM $ 0.00134
+0.35%
$ 1.34 million $ 15,185
Mar 21, 10 AM $ 0.00134
+0.03%
$ 1.34 million $ 14,559
Mar 21, 9 AM $ 0.00135
+1.01%
$ 1.35 million $ 14,540
Mar 21, 8 AM $ 0.00133
-6.46%
$ 1.33 million $ 12,930
Mar 21, 7 AM $ 0.00143
+0.19%
$ 1.43 million $ 9,420
Mar 21, 5 AM $ 0.00144
-0.20%
$ 1.44 million $ 10,031
Mar 21, 4 AM $ 0.00145
+0.05%
$ 1.45 million $ 9,490
Mar 21, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,585
Mar 21, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 10,181
Mar 21, 12 AM $ 0.00144
+0.28%
$ 1.44 million $ 10,967
Mar 20, 11 PM $ 0.00144
-1.21%
$ 1.44 million $ 11,948
Mar 20, 10 PM $ 0.00145
+1.04%
$ 1.45 million $ 11,981
Mar 20, 9 PM $ 0.00143
+3.17%
$ 1.43 million $ 11,588
Mar 20, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 9,742
Mar 20, 7 PM $ 0.00139
-1.34%
$ 1.39 million $ 9,592
Mar 20, 6 PM $ 0.00141
+0.07%
$ 1.41 million $ 8,178
Mar 20, 5 PM $ 0.00141
-0.43%
$ 1.41 million $ 8,255
Mar 20, 4 PM $ 0.00141
+0.13%
$ 1.41 million $ 8,169
Mar 20, 3 PM $ 0.00141
-2.59%
$ 1.41 million $ 8,037
Mar 20, 2 PM $ 0.00145
-0.73%
$ 1.45 million $ 7,276
Mar 20, 1 PM $ 0.00146
-0.01%
$ 1.46 million $ 7,807
Mar 20, 12 PM $ 0.00146
-0.30%
$ 1.46 million $ 7,811
Mar 20, 11 AM $ 0.00147
+0.51%
$ 1.47 million $ 8,283
Mar 20, 10 AM $ 0.00146
-1.29%
$ 1.46 million $ 8,218
Mar 20, 9 AM $ 0.00148
-2.40%
$ 1.48 million $ 7,981
Mar 20, 8 AM $ 0.00151
+1.22%
$ 1.51 million $ 8,557
Mar 20, 7 AM $ 0.00149
-0.12%
$ 1.49 million $ 8,838
Mar 20, 6 AM $ 0.0015
-0.71%
$ 1.5 million $ 8,395
Mar 20, 5 AM $ 0.0015
+0.81%
$ 1.5 million $ 9,628
Mar 20, 4 AM $ 0.00149
+1.64%
$ 1.49 million $ 8,906
Mar 20, 3 AM $ 0.00147
+0.49%
$ 1.47 million $ 8,827
Mar 20, 2 AM $ 0.00146
-0.22%
$ 1.46 million $ 10,013
Mar 20, 1 AM $ 0.00146
+0.25%
$ 1.46 million $ 9,779
Mar 20, 12 AM $ 0.00145
-1.63%
$ 1.45 million $ 9,902
Mar 19, 11 PM $ 0.00148
-0.20%
$ 1.48 million $ 9,514
Mar 19, 10 PM $ 0.00149
+0.07%
$ 1.49 million $ 9,269
Mar 19, 9 PM $ 0.00149
+0.54%
$ 1.49 million $ 9,552
Mar 19, 8 PM $ 0.00149
+0.81%
$ 1.49 million $ 9,293
Mar 19, 7 PM $ 0.00148
+1.36%
$ 1.48 million $ 10,475
Mar 19, 6 PM $ 0.00146
-0.98%
$ 1.46 million $ 12,834
Mar 19, 5 PM $ 0.00147
-0.05%
$ 1.47 million $ 14,213
Mar 19, 4 PM $ 0.00147
+0.14%
$ 1.47 million $ 15,274