Ethy AI by Virtuals Historical Data

ETHY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00125
-5.97%
$ 1.25 million $ 22,899
Apr 3, 2026 $ 0.00134
+16.61%
$ 1.34 million $ 20,746
Apr 2, 2026 $ 0.00115
-13.87%
$ 1.15 million $ 28,759
Apr 1, 2026 $ 0.00134
+2.50%
$ 1.34 million $ 21,765
Mar 31, 2026 $ 0.0013
+11.05%
$ 1.3 million $ 32,478
Mar 30, 2026 $ 0.00117
-8.19%
$ 1.17 million $ 9,233
Mar 29, 2026 $ 0.00124
+1.11%
$ 1.24 million $ 13,109
Mar 28, 2026 $ 0.00123
+5.53%
$ 1.23 million $ 10,380
Mar 27, 2026 $ 0.00116
-3.61%
$ 1.16 million $ 15,339
Mar 26, 2026 $ 0.00121
-20.72%
$ 1.21 million $ 35,197
Mar 25, 2026 $ 0.00152
+12.96%
$ 1.52 million $ 25,254
Mar 24, 2026 $ 0.00135
+2.89%
$ 1.35 million $ 27,241
Mar 23, 2026 $ 0.00131
+9.69%
$ 1.31 million $ 37,756
Mar 22, 2026 $ 0.00119
-10.96%
$ 1.19 million $ 29,724
Mar 21, 2026 $ 0.00133
-7.32%
$ 1.34 million $ 21,906
Mar 20, 2026 $ 0.00144
-2.74%
$ 1.44 million $ 11,948
Mar 19, 2026 $ 0.00148
-5.75%
$ 1.48 million $ 9,514
Mar 18, 2026 $ 0.00156
-0.79%
$ 1.57 million $ 35,100
Mar 17, 2026 $ 0.00157
-11.44%
$ 1.57 million $ 30,835
Mar 16, 2026 $ 0.00177
-3.04%
$ 1.77 million $ 57,593
Mar 15, 2026 $ 0.00182
+8.90%
$ 1.82 million $ 39,865
Mar 14, 2026 $ 0.00166
+4.10%
$ 1.66 million $ 25,497
Mar 13, 2026 $ 0.0016
+5.42%
$ 1.6 million $ 87,604
Mar 12, 2026 $ 0.00152
-1.72%
$ 1.52 million $ 19,621
Mar 11, 2026 $ 0.00155
+4.03%
$ 1.54 million $ 32,329
Mar 10, 2026 $ 0.00148
-10.91%
$ 1.48 million $ 4,504
Mar 9, 2026 $ 0.00167
+28.66%
$ 1.67 million $ 8,804
Mar 8, 2026 $ 0.00132
-13.55%
$ 1.32 million $ 5,503
Mar 7, 2026 $ 0.00153
-9.31%
$ 1.53 million $ 4,079
Mar 6, 2026 $ 0.0017
-3.58%
$ 1.7 million $ 1,803
Mar 5, 2026 $ 0.00177
+0.00%
$ 1.77 million $ 4,518
Mar 4, 2026 $ 0.00177
+8.68%
$ 1.77 million $ 7,132
Mar 3, 2026 $ 0.00163
-5.95%
$ 1.63 million $ 1,489
Mar 2, 2026 $ 0.00174
+8.37%
$ 1.74 million $ 3,783
Mar 1, 2026 $ 0.00158
-18.05%
$ 1.58 million $ 6,131
Feb 28, 2026 $ 0.002
+26.94%
$ 2 million $ 6,734
Feb 27, 2026 $ 0.00177
-6.79%
$ 1.77 million $ 12,604
Feb 26, 2026 $ 0.00207
-9.02%
$ -- $ 432
Feb 25, 2026 $ 0.00231
+13.02%
$ 2.31 million $ 1,753
Feb 24, 2026 $ 0.00198
+9.41%
$ 1.98 million $ 14,142
Feb 23, 2026 $ 0.00214
-8.20%
$ 2.14 million $ 5,052
Feb 22, 2026 $ 0.00235
-0.42%
$ 2.35 million $ 2,897
Feb 21, 2026 $ 0.00223
+0.51%
$ 2.23 million $ 1,523
Feb 20, 2026 $ 0.00214
-3.18%
$ 2.14 million $ 12,750
Feb 19, 2026 $ 0.0022
-14.85%
$ 2.2 million $ 1,375
Feb 18, 2026 $ 0.00259
+4.84%
$ 2.59 million $ 8,606
Feb 17, 2026 $ 0.00232
-19.86%
$ 2.31 million $ 7,919
Feb 16, 2026 $ 0.0028
+11.15%
$ 2.8 million $ 4,003
Feb 15, 2026 $ 0.00224
-19.69%
$ 2.24 million $ 17,311
Feb 14, 2026 $ 0.00301
+79.82%
$ 3.01 million $ 30,210