Ethy AI by Virtuals Historical Data

ETHY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00256
+2.41%
$ -- $ 10,212
Jan 18, 2026 $ 0.0025
-16.66%
$ 2.5 million $ 14,048
Jan 17, 2026 $ 0.003
-5.81%
$ 3 million $ 7,459
Jan 16, 2026 $ 0.00318
+1.16%
$ 3.18 million $ 9,530
Jan 15, 2026 $ 0.00314
-1.57%
$ 3.14 million $ 17,888
Jan 14, 2026 $ 0.00319
-10.95%
$ 3.19 million $ 32,520
Jan 13, 2026 $ 0.00361
+20.75%
$ 3.61 million $ 18,787
Jan 12, 2026 $ 0.00299
-12.84%
$ 2.99 million $ 42,707
Jan 11, 2026 $ 0.00343
+21.43%
$ 3.43 million $ 60,709
Jan 10, 2026 $ 0.00282
-0.57%
$ 2.82 million $ 34,870
Jan 9, 2026 $ 0.00284
-2.41%
$ 2.84 million $ 31,020
Jan 8, 2026 $ 0.00291
-3.28%
$ 2.91 million $ 27,691
Jan 7, 2026 $ 0.003
-19.62%
$ 3 million $ 19,191
Jan 6, 2026 $ 0.00374
+1.91%
$ 3.73 million $ 28,871
Jan 5, 2026 $ 0.00367
+26.94%
$ 3.67 million $ 17,016
Jan 4, 2026 $ 0.00289
-13.34%
$ 2.89 million $ 75
Jan 3, 2026 $ 0.00336
+24.60%
$ 3.36 million $ 42
Jan 2, 2026 $ 0.0027
+31.32%
$ 2.7 million $ 10,278
Jan 1, 2026 $ 0.00203
+6.72%
$ 2.03 million $ 64,641
Dec 31, 2025 $ 0.0019
+3.72%
$ 1.9 million $ 57,927
Dec 30, 2025 $ 0.00183
-3.54%
$ 1.83 million $ 53,198
Dec 29, 2025 $ 0.00195
+2.17%
$ 1.89 million $ 33,397
Dec 28, 2025 $ 0.00192
-10.69%
$ 1.92 million $ 49,574
Dec 27, 2025 $ 0.00215
+0.58%
$ 2.15 million $ 52,751
Dec 26, 2025 $ 0.00209
-4.29%
$ 2.14 million $ 48,099
Dec 25, 2025 $ 0.00233
-7.67%
$ 2.29 million $ 49,024
Dec 24, 2025 $ 0.00257
+13.45%
$ 2.52 million $ 51,333
Dec 23, 2025 $ 0.00227
-7.18%
$ 2.27 million $ 42,810
Dec 22, 2025 $ 0.00234
-7.89%
$ 2.34 million $ 38,842
Dec 21, 2025 $ 0.00249
-4.41%
$ 2.51 million $ 37,791
Dec 20, 2025 $ 0.0026
+15.72%
$ 2.6 million $ 34,272
Dec 19, 2025 $ 0.00224
-11.65%
$ 2.22 million $ 25,185
Dec 18, 2025 $ 0.00263
-16.88%
$ 2.55 million $ 112,191
Dec 17, 2025 $ 0.00331
-17.71%
$ 3.16 million $ 116,105
Dec 16, 2025 $ 0.00417
+18.01%
$ 4.01 million $ 144,249
Dec 15, 2025 $ 0.00342
+1.15%
$ 3.47 million $ 110,147
Dec 14, 2025 $ 0.00338
-0.57%
$ 3.38 million $ 98,736
Dec 13, 2025 $ 0.00369
+35.35%
$ 3.65 million $ 98,139
Dec 12, 2025 $ 0.00273
+3.91%
$ 2.73 million $ 59,298
Dec 11, 2025 $ 0.00261
-1.27%
$ 2.61 million $ 50,245
Dec 10, 2025 $ 0.00265
-14.99%
$ 2.65 million $ 49,698
Dec 9, 2025 $ 0.00305
+3.14%
$ 3.05 million $ 48,487
Dec 8, 2025 $ 0.00296
-5.58%
$ 2.96 million $ 38,565
Dec 7, 2025 $ 0.00316
+17.59%
$ 3.16 million $ 31,864
Dec 6, 2025 $ 0.00266
+29.70%
$ 2.66 million $ 12,545
Dec 5, 2025 $ 0.00205
+2.49%
$ 2.05 million $ 4,397
Dec 4, 2025 $ 0.00199
-14.78%
$ 1.99 million $ 31,746
Dec 3, 2025 $ 0.00235
-3.10%
$ 2.35 million $ 33,366
Dec 2, 2025 $ 0.00241
+19.55%
$ 2.41 million $ 30,909
Dec 1, 2025 $ 0.00202
-28.87%
$ 2.02 million $ 23,124