Ethy AI by Virtuals Historical Data

ETHY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0015
+0.10%
$ 1.5 million $ 51,773
Jul 11, 4 AM $ 0.00148
+0.49%
$ 1.48 million $ 50,528
Jul 11, 3 AM $ 0.00147
-0.24%
$ 1.47 million $ 51,696
Jul 11, 2 AM $ 0.00149
+0.43%
$ 1.49 million $ 52,685
Jul 11, 1 AM $ 0.00149
+1.77%
$ 1.49 million $ 56,150
Jul 11, 12 AM $ 0.00146
-1.53%
$ 1.46 million $ 55,806
Jul 10, 11 PM $ 0.00148
-0.03%
$ 1.48 million $ 55,047
Jul 10, 10 PM $ 0.00149
+5.02%
$ 1.49 million $ 55,322
Jul 10, 9 PM $ 0.00138
+3.69%
$ 1.38 million $ 46,459
Jul 10, 8 PM $ 0.00133
+2.66%
$ 1.33 million $ 43,447
Jul 10, 7 PM $ 0.0013
-0.91%
$ 1.3 million $ 37,437
Jul 10, 6 PM $ 0.00131
+1.25%
$ 1.31 million $ 42,207
Jul 10, 5 PM $ 0.00129
+4.73%
$ 1.29 million $ 39,485
Jul 10, 4 PM $ 0.00123
-2.15%
$ -- $ 37,758
Jul 10, 3 PM $ 0.00126
+0.80%
$ 1.26 million $ 38,118
Jul 10, 2 PM $ 0.00128
+1.74%
$ 1.28 million $ 37,381
Jul 10, 1 PM $ 0.00125
-0.98%
$ 1.25 million $ 32,737
Jul 10, 12 PM $ 0.00127
-0.24%
$ 1.27 million $ 32,130
Jul 10, 11 AM $ 0.00127
-5.70%
$ 1.27 million $ 32,050
Jul 10, 10 AM $ 0.00135
-0.21%
$ 1.35 million $ 32,262
Jul 10, 9 AM $ 0.00134
-0.08%
$ 1.34 million $ 30,254
Jul 10, 8 AM $ 0.00134
+1.47%
$ 1.34 million $ 30,668
Jul 10, 7 AM $ 0.00132
-1.00%
$ 1.32 million $ 29,764
Jul 10, 6 AM $ 0.00133
+2.99%
$ 1.33 million $ 29,481
Jul 10, 5 AM $ 0.00129
-0.02%
$ 1.29 million $ 27,164
Jul 10, 4 AM $ 0.00129
-0.34%
$ 1.29 million $ 27,258
Jul 10, 3 AM $ 0.0013
-1.76%
$ 1.3 million $ 25,819
Jul 10, 2 AM $ 0.00132
-2.93%
$ 1.32 million $ 25,229
Jul 10, 1 AM $ 0.00136
+3.64%
$ 1.36 million $ 23,001
Jul 10, 12 AM $ 0.00131
+1.22%
$ 1.31 million $ 21,738
Jul 9, 11 PM $ 0.00129
+0.17%
$ 1.29 million $ 20,547
Jul 9, 10 PM $ 0.0013
-0.33%
$ 1.3 million $ 20,608
Jul 9, 9 PM $ 0.0013
+0.02%
$ 1.3 million $ 21,498
Jul 9, 8 PM $ 0.0013
+1.52%
$ 1.3 million $ 23,894
Jul 9, 7 PM $ 0.00128
-7.50%
$ 1.28 million $ 21,541
Jul 9, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 18,104
Jul 9, 5 PM $ 0.00138
+0.08%
$ 1.38 million $ 18,860
Jul 9, 4 PM $ 0.00137
+1.15%
$ 1.37 million $ 18,124
Jul 9, 3 PM $ 0.00136
-0.11%
$ 1.36 million $ 21,187
Jul 9, 2 PM $ 0.00135
-3.23%
$ 1.35 million $ 23,146
Jul 9, 1 PM $ 0.0014
-1.91%
$ 1.4 million $ 22,264
Jul 9, 12 PM $ 0.00143
+0.09%
$ 1.43 million $ 25,177
Jul 9, 11 AM $ 0.00143
-3.01%
$ 1.43 million $ 24,992
Jul 9, 9 AM $ 0.00148
-0.69%
$ 1.48 million $ 24,249
Jul 9, 8 AM $ 0.0015
+0.00%
$ -- $ 19,858
Jul 9, 7 AM $ 0.0015
-0.06%
$ 1.5 million $ 19,859
Jul 9, 6 AM $ 0.0015
-0.23%
$ 1.5 million $ 25,459
Jul 9, 5 AM $ 0.00151
+0.84%
$ 1.51 million $ 26,892
Jul 9, 2 AM $ 0.00148
+0.01%
$ 1.48 million $ 27,078
Jul 9, 1 AM $ 0.0015
+0.43%
$ 1.5 million $ 29,394