Ethy AI by Virtuals Historical Data

ETHY Page 2
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0013
+0.00%
$ 1.3 million $ 71,217
3:14 PM $ 0.0013
+0.00%
$ 1.3 million $ 71,202
2:54 PM $ 0.00129
+0.00%
$ 1.29 million $ 71,372
2:29 PM $ 0.00129
+0.00%
$ 1.29 million $ 75,260
2:22 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,399
2:15 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,181
2:00 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,201
1:55 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,073
1:50 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,394
1:47 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,393
1:45 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,451
1:44 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,451
1:43 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,343
1:37 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,267
1:27 PM $ 0.0013
+0.00%
$ 1.3 million $ 75,145
1:23 PM $ 0.0013
+0.00%
$ 1.3 million $ 73,579
1:22 PM $ 0.00129
+0.00%
$ 1.3 million $ 73,579
1:21 PM $ 0.00127
+0.00%
$ 1.3 million $ 72,729
1:17 PM $ 0.00128
+0.00%
$ 1.28 million $ 72,547
1:12 PM $ 0.00128
+0.00%
$ 1.28 million $ 72,562
1:07 PM $ 0.00128
+0.00%
$ 1.28 million $ 72,513
12:59 PM $ 0.00128
+0.00%
$ 1.28 million $ 70,196
12:58 PM $ 0.00126
+0.00%
$ 1.28 million $ 70,196
12:28 PM $ 0.00125
+0.00%
$ 1.25 million $ 69,965
12:19 PM $ 0.00125
+0.00%
$ 1.25 million $ 69,896
12:09 PM $ 0.00125
+0.00%
$ 1.25 million $ 69,934
12:03 PM $ 0.00125
+0.00%
$ 1.25 million $ 70,139
11:45 AM $ 0.00126
+0.00%
$ 1.26 million $ 70,100
11:33 AM $ 0.00126
+0.00%
$ 1.26 million $ 70,116
11:32 AM $ 0.00126
-1.11%
$ 1.26 million $ 69,765
11:22 AM $ 0.00127
+0.00%
$ 1.27 million $ 69,744
11:12 AM $ 0.00127
+0.00%
$ 1.27 million $ 69,792
11:03 AM $ 0.00127
-0.06%
$ 1.27 million $ 69,700
10:45 AM $ 0.00127
+0.00%
$ 1.27 million $ 69,562
10:40 AM $ 0.00127
+0.00%
$ 1.27 million $ 69,440
10:39 AM $ 0.00127
+0.00%
$ 1.27 million $ 69,440
10:29 AM $ 0.00127
+0.00%
$ 1.27 million $ 69,432
10:26 AM $ 0.00127
+0.00%
$ 1.27 million $ 69,429
10:18 AM $ 0.00127
+0.00%
$ 1.27 million $ 69,326
10:17 AM $ 0.00127
-0.08%
$ 1.27 million $ 67,601
10:16 AM $ 0.00126
+0.00%
$ 1.27 million $ 67,601
10:14 AM $ 0.00126
+0.00%
$ 1.26 million $ 65,214
10:07 AM $ 0.00124
+0.00%
$ 1.24 million $ 64,846
10:00 AM $ 0.00124
+2.93%
$ 1.2 million $ 60,967
9:44 AM $ 0.0012
+0.00%
$ 1.2 million $ 60,946
9:41 AM $ 0.0012
+0.16%
$ 1.2 million $ 60,777
9:35 AM $ 0.00119
+1.62%
$ 1.17 million $ 59,183
9:28 AM $ 0.00117
+0.00%
$ 1.17 million $ 59,289
9:13 AM $ 0.00118
+0.00%
$ 1.18 million $ 59,271
8:49 AM $ 0.00118
+0.00%
$ 1.18 million $ 59,289