Ethy AI by Virtuals Historical Data

ETHY Page 2
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00116
+0.00%
$ 1.16 million $ 20,220
9:42 PM $ 0.00116
+0.38%
$ 1.16 million $ 20,213
9:41 PM $ 0.00115
+0.00%
$ 1.16 million $ 20,155
9:36 PM $ 0.00115
+0.00%
$ 1.15 million $ 20,049
9:35 PM $ 0.00115
+0.01%
$ 1.15 million $ 20,038
9:33 PM $ 0.00115
+0.00%
$ 1.15 million $ 19,970
9:21 PM $ 0.00115
+0.00%
$ 1.15 million $ 19,989
9:17 PM $ 0.00116
+0.00%
$ 1.16 million $ 17,738
9:16 PM $ 0.00116
-3.25%
$ 1.16 million $ 18,266
9:13 PM $ 0.0012
+0.00%
$ 1.2 million $ 19,148
9:07 PM $ 0.0012
+0.00%
$ 1.2 million $ 19,131
9:04 PM $ 0.0012
+0.00%
$ 1.2 million $ 19,081
9:03 PM $ 0.0012
-1.47%
$ 1.2 million $ 18,205
8:52 PM $ 0.00122
-1.66%
$ 1.22 million $ 17,216
8:46 PM $ 0.00125
-0.05%
$ 1.25 million $ 15,934
7:59 PM $ 0.00128
+0.00%
$ 1.28 million $ 15,498
7:48 PM $ 0.00126
+0.00%
$ 1.26 million $ 15,479
7:24 PM $ 0.00126
+0.00%
$ 1.26 million $ 15,523
7:13 PM $ 0.00126
+0.00%
$ 1.26 million $ 15,496
6:46 PM $ 0.00126
-0.57%
$ 1.26 million $ 14,494
6:13 PM $ 0.00128
+0.00%
$ 1.28 million $ 15,998
5:26 PM $ 0.00128
+0.00%
$ 1.28 million $ 15,996
4:56 PM $ 0.00128
+0.00%
$ 1.28 million $ 15,641
4:39 PM $ 0.00128
+0.00%
$ 1.28 million $ 15,634
4:35 PM $ 0.00128
+0.04%
$ 1.28 million $ 15,641
4:29 PM $ 0.00128
+0.00%
$ 1.28 million $ 15,236
4:20 PM $ 0.00127
+0.01%
$ 1.28 million $ 15,133
4:16 PM $ 0.00128
+0.00%
$ 1.28 million $ 15,166
4:00 PM $ 0.00128
+0.00%
$ 1.28 million $ 15,230
3:49 PM $ 0.00128
+0.00%
$ 1.28 million $ 15,180
3:47 PM $ 0.00128
+0.10%
$ 1.28 million $ 15,092
3:46 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,891
3:26 PM $ 0.00127
+0.00%
$ 1.27 million $ 15,199
3:18 PM $ 0.00127
+0.00%
$ 1.27 million $ 15,198
3:16 PM $ 0.00127
-0.07%
$ 1.27 million $ 15,148
3:10 PM $ 0.00127
+0.00%
$ 1.27 million $ 14,877
2:49 PM $ 0.00127
+0.00%
$ 1.27 million $ 14,904
2:37 PM $ 0.00127
-0.52%
$ 1.27 million $ 14,895
2:30 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,806
2:25 PM $ 0.00128
+0.00%
$ 1.28 million $ 14,817
2:11 PM $ 0.00128
+0.02%
$ 1.28 million $ 15,378
2:01 PM $ 0.00128
+0.00%
$ 1.28 million $ 15,265
2:00 PM $ 0.00128
+0.00%
$ 1.28 million $ 15,234
1:04 PM $ 0.00128
-0.18%
$ 1.28 million $ 15,625
12:42 PM $ 0.00128
+0.00%
$ 1.28 million $ 15,701
12:34 PM $ 0.00128
-0.20%
$ 1.28 million $ 15,608
12:31 PM $ 0.00129
-0.01%
$ 1.28 million $ 15,625
12:30 PM $ 0.00129
-0.19%
$ 1.28 million $ 15,598
12:29 PM $ 0.00129
-0.01%
$ 1.29 million $ 15,631
12:25 PM $ 0.00129
-0.09%
$ 1.29 million $ 15,632