Ethy AI by Virtuals Historical Data

ETHY Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00318
+2.41%
$ 3.18 million $ 203,618
May 30, 1 AM $ 0.00311
+0.01%
$ 3.11 million $ 204,672
May 30, 12 AM $ 0.00311
-6.43%
$ 3.11 million $ 202,977
May 29, 11 PM $ 0.00333
-2.24%
$ 3.33 million $ 209,437
May 29, 10 PM $ 0.0034
-4.01%
$ 3.4 million $ 213,432
May 29, 9 PM $ 0.00355
+13.92%
$ 3.55 million $ 220,325
May 29, 8 PM $ 0.00311
-0.68%
$ 3.11 million $ 154,830
May 29, 7 PM $ 0.00314
-3.28%
$ 3.14 million $ 156,405
May 29, 6 PM $ 0.00325
+0.47%
$ 3.25 million $ 160,548
May 29, 5 PM $ 0.00323
+1.15%
$ 3.23 million $ 147,603
May 29, 4 PM $ 0.0032
+0.02%
$ 3.2 million $ 167,585
May 29, 3 PM $ 0.0032
+0.93%
$ 3.2 million $ 173,222
May 29, 2 PM $ 0.00316
+15.41%
$ 3.16 million $ 175,293
May 29, 1 PM $ 0.00274
+5.80%
$ 2.74 million $ 141,422
May 29, 12 PM $ 0.00259
-7.72%
$ 2.59 million $ 124,573
May 29, 11 AM $ 0.00281
-6.20%
$ 2.81 million $ 141,603
May 29, 10 AM $ 0.003
+1.84%
$ 3 million $ 144,477
May 29, 9 AM $ 0.00294
-10.21%
$ 2.94 million $ 127,943
May 29, 8 AM $ 0.00327
-1.25%
$ 3.27 million $ 126,287
May 29, 7 AM $ 0.00331
-1.06%
$ 3.31 million $ 137,051
May 29, 6 AM $ 0.00332
+0.08%
$ 3.32 million $ 139,808
May 29, 5 AM $ 0.00331
+0.43%
$ 3.31 million $ 141,843
May 29, 4 AM $ 0.0033
-0.35%
$ 3.3 million $ 147,016
May 29, 3 AM $ 0.00331
-1.11%
$ 3.31 million $ 180,440
May 29, 2 AM $ 0.00333
-6.94%
$ 3.33 million $ 197,477
May 29, 1 AM $ 0.00365
+0.74%
$ 3.65 million $ 222,288
May 29, 12 AM $ 0.00362
+1.04%
$ 3.62 million $ 223,119
May 28, 11 PM $ 0.00358
+0.31%
$ 3.58 million $ 220,328
May 28, 10 PM $ 0.00356
+1.46%
$ 3.56 million $ 223,387
May 28, 9 PM $ 0.00351
+9.04%
$ 3.51 million $ 218,323
May 28, 8 PM $ 0.00321
-0.57%
$ 3.21 million $ 192,061
May 28, 7 PM $ 0.00323
-0.81%
$ 3.23 million $ 194,477
May 28, 6 PM $ 0.00326
+1.83%
$ 3.26 million $ 197,462
May 28, 5 PM $ 0.0032
-5.65%
$ 3.2 million $ 198,674
May 28, 4 PM $ 0.00339
+3.95%
$ 3.39 million $ 204,925
May 28, 3 PM $ 0.00326
+2.22%
$ 3.26 million $ 190,082
May 28, 2 PM $ 0.00318
+5.61%
$ 3.18 million $ 182,819
May 28, 1 PM $ 0.00301
-2.32%
$ 3.01 million $ 171,379
May 28, 12 PM $ 0.00308
-4.77%
$ 3.08 million $ 179,109
May 28, 11 AM $ 0.00324
-2.00%
$ 3.24 million $ 195,081
May 28, 10 AM $ 0.0033
-4.64%
$ 3.3 million $ 196,888
May 28, 9 AM $ 0.00346
-1.21%
$ 3.46 million $ 205,628
May 28, 8 AM $ 0.00351
-3.20%
$ 3.51 million $ 209,632
May 28, 7 AM $ 0.00362
+3.02%
$ 3.62 million $ 196,574
May 28, 6 AM $ 0.00351
+0.66%
$ 3.51 million $ 192,178
May 28, 5 AM $ 0.00349
+5.83%
$ 3.49 million $ 199,839
May 28, 4 AM $ 0.0033
-2.20%
$ 3.3 million $ 187,178
May 28, 3 AM $ 0.00338
+1.30%
$ 3.38 million $ 163,820
May 28, 2 AM $ 0.00333
-10.86%
$ 3.33 million $ 147,752
May 28, 1 AM $ 0.00373
-3.93%
$ 3.73 million $ 153,944