Ethy AI by Virtuals Historical Data

ETHY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00163
-0.28%
$ 1.63 million $ 27,774
Mar 17, 1 PM $ 0.00164
+0.44%
$ 1.64 million $ 31,541
Mar 17, 12 PM $ 0.00163
-3.31%
$ 1.63 million $ 31,601
Mar 17, 11 AM $ 0.00168
+1.39%
$ 1.68 million $ 34,101
Mar 17, 10 AM $ 0.00166
-4.78%
$ 1.66 million $ 33,276
Mar 17, 9 AM $ 0.00174
-0.58%
$ 1.74 million $ 16,217
Mar 17, 8 AM $ 0.00175
-0.55%
$ 1.75 million $ 15,902
Mar 17, 7 AM $ 0.00176
+3.28%
$ 1.76 million $ 15,953
Mar 17, 6 AM $ 0.00171
+2.07%
$ 1.71 million $ 13,944
Mar 17, 5 AM $ 0.00167
-0.23%
$ 1.67 million $ 12,598
Mar 17, 4 AM $ 0.00168
+0.44%
$ 1.68 million $ 11,672
Mar 17, 3 AM $ 0.00167
-4.57%
$ 1.67 million $ 10,446
Mar 17, 2 AM $ 0.00175
-1.03%
$ 1.75 million $ 59,714
Mar 17, 12 AM $ 0.00173
-2.54%
$ 1.73 million $ 58,935
Mar 16, 11 PM $ 0.00177
-0.54%
$ 1.77 million $ 57,593
Mar 16, 10 PM $ 0.00176
-0.31%
$ 1.76 million $ 57,032
Mar 16, 9 PM $ 0.00177
+0.27%
$ 1.77 million $ 57,039
Mar 16, 8 PM $ 0.00176
+1.17%
$ 1.76 million $ 56,466
Mar 16, 7 PM $ 0.00177
+1.32%
$ 1.77 million $ 55,605
Mar 16, 6 PM $ 0.00174
+0.31%
$ 1.74 million $ 53,606
Mar 16, 5 PM $ 0.00174
-0.45%
$ 1.74 million $ 53,174
Mar 16, 4 PM $ 0.00175
-0.15%
$ 1.75 million $ 52,440
Mar 16, 3 PM $ 0.00176
+0.53%
$ 1.77 million $ 52,106
Mar 16, 2 PM $ 0.00175
-3.58%
$ 1.75 million $ 51,249
Mar 16, 1 PM $ 0.00182
+1.83%
$ 1.82 million $ 41,352
Mar 16, 12 PM $ 0.00179
+3.22%
$ 1.79 million $ 40,592
Mar 16, 11 AM $ 0.00173
-0.05%
$ 1.73 million $ 36,288
Mar 16, 10 AM $ 0.00173
-6.99%
$ 1.73 million $ 35,600
Mar 16, 9 AM $ 0.00186
-0.01%
$ 1.86 million $ 31,914
Mar 16, 8 AM $ 0.00186
+1.87%
$ 1.86 million $ 29,254
Mar 16, 7 AM $ 0.00183
+2.20%
$ 1.83 million $ 24,316
Mar 16, 6 AM $ 0.00179
+1.40%
$ 1.79 million $ 16,825
Mar 16, 5 AM $ 0.00177
-1.12%
$ 1.77 million $ 14,446
Mar 16, 4 AM $ 0.00179
+0.76%
$ 1.79 million $ 13,038
Mar 16, 3 AM $ 0.00178
+1.07%
$ 1.78 million $ 12,592
Mar 16, 2 AM $ 0.00176
+0.00%
$ -- $ 41,420
Mar 16, 1 AM $ 0.00176
-0.03%
$ 1.76 million $ 41,388
Mar 16, 12 AM $ 0.00176
-3.46%
$ 1.76 million $ 41,129
Mar 15, 11 PM $ 0.00182
+5.58%
$ 1.82 million $ 39,865
Mar 15, 10 PM $ 0.00173
+0.54%
$ 1.73 million $ 33,200
Mar 15, 9 PM $ 0.00172
-1.25%
$ 1.72 million $ 32,523
Mar 15, 8 PM $ 0.00177
+0.71%
$ 1.77 million $ 31,358
Mar 15, 7 PM $ 0.00177
-0.32%
$ 1.77 million $ 29,015
Mar 15, 6 PM $ 0.00178
+5.93%
$ 1.78 million $ 25,899
Mar 15, 5 PM $ 0.00168
+2.08%
$ 1.68 million $ 21,702
Mar 15, 4 PM $ 0.00165
-2.40%
$ 1.65 million $ 18,730
Mar 15, 2 PM $ 0.00168
-1.23%
$ 1.68 million $ 17,199
Mar 15, 1 PM $ 0.0017
-1.91%
$ 1.7 million $ 16,091
Mar 15, 12 PM $ 0.00173
-1.43%
$ 1.73 million $ 15,835
Mar 15, 11 AM $ 0.00176
-0.68%
$ 1.76 million $ 14,394