Ethy AI by Virtuals Historical Data

ETHY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00177
+0.15%
$ 1.77 million $ 13,768
Mar 15, 9 AM $ 0.00177
+1.77%
$ 1.77 million $ 13,027
Mar 15, 8 AM $ 0.00174
+0.29%
$ 1.74 million $ 10,252
Mar 15, 7 AM $ 0.00173
-0.36%
$ 1.73 million $ 10,057
Mar 15, 6 AM $ 0.00174
+3.07%
$ 1.74 million $ 7,757
Mar 15, 5 AM $ 0.00169
-0.08%
$ 1.69 million $ 7,281
Mar 15, 4 AM $ 0.00168
+0.60%
$ 1.68 million $ 6,995
Mar 15, 3 AM $ 0.00169
-0.17%
$ 1.69 million $ 6,931
Mar 15, 2 AM $ 0.00169
+0.04%
$ 1.69 million $ 28,120
Mar 15, 1 AM $ 0.00168
+1.94%
$ 1.68 million $ 26,565
Mar 15, 12 AM $ 0.00165
-1.50%
$ 1.65 million $ 25,824
Mar 14, 11 PM $ 0.00166
+1.23%
$ 1.66 million $ 25,497
Mar 14, 10 PM $ 0.00165
+1.12%
$ 1.65 million $ 25,190
Mar 14, 9 PM $ 0.00162
+0.82%
$ 1.62 million $ 22,874
Mar 14, 8 PM $ 0.0016
+1.49%
$ 1.6 million $ 22,652
Mar 14, 7 PM $ 0.00158
-0.72%
$ 1.58 million $ 15,262
Mar 14, 6 PM $ 0.00159
+0.03%
$ 1.59 million $ 15,129
Mar 14, 5 PM $ 0.00158
+0.20%
$ 1.58 million $ 14,203
Mar 14, 4 PM $ 0.00158
+0.31%
$ 1.58 million $ 13,915
Mar 14, 3 PM $ 0.00157
-0.21%
$ 1.57 million $ 13,657
Mar 14, 2 PM $ 0.00158
+0.43%
$ 1.58 million $ 13,346
Mar 14, 1 PM $ 0.00157
+0.71%
$ 1.57 million $ 12,298
Mar 14, 12 PM $ 0.00156
-0.60%
$ 1.56 million $ 11,134
Mar 14, 11 AM $ 0.00157
-0.14%
$ 1.57 million $ 10,804
Mar 14, 10 AM $ 0.00157
-1.28%
$ 1.57 million $ 10,343
Mar 14, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 9,660
Mar 14, 8 AM $ 0.00159
+0.05%
$ 1.59 million $ 9,654
Mar 14, 7 AM $ 0.00161
-0.17%
$ 1.61 million $ 9,385
Mar 14, 6 AM $ 0.00161
-1.37%
$ 1.61 million $ 8,875
Mar 14, 5 AM $ 0.00164
-0.83%
$ 1.64 million $ 10,739
Mar 14, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 10,739
Mar 14, 3 AM $ 0.00165
+0.06%
$ 1.65 million $ 10,593
Mar 14, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 92,792
Mar 14, 1 AM $ 0.00163
+0.36%
$ 1.63 million $ 92,803
Mar 14, 12 AM $ 0.00163
+1.68%
$ 1.63 million $ 93,230
Mar 13, 11 PM $ 0.0016
+0.00%
$ -- $ 87,604
Mar 13, 10 PM $ 0.0016
-5.90%
$ 1.6 million $ 87,101
Mar 13, 9 PM $ 0.00171
-0.64%
$ 1.71 million $ 89,420
Mar 13, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 88,141
Mar 13, 7 PM $ 0.00169
-0.89%
$ 1.69 million $ 87,605
Mar 13, 6 PM $ 0.00171
+0.08%
$ 1.71 million $ 88,019
Mar 13, 5 PM $ 0.00171
-3.18%
$ 1.71 million $ 88,466
Mar 13, 4 PM $ 0.00176
+6.38%
$ 1.76 million $ 88,781
Mar 13, 3 PM $ 0.00166
-9.73%
$ 1.66 million $ 72,197
Mar 13, 2 PM $ 0.00184
-7.78%
$ 1.84 million $ 67,978
Mar 13, 1 PM $ 0.002
+4.24%
$ 2 million $ 66,938
Mar 13, 12 PM $ 0.00191
+8.66%
$ 1.91 million $ 48,920
Mar 13, 11 AM $ 0.00176
+0.45%
$ 1.76 million $ 37,492
Mar 13, 10 AM $ 0.00175
+2.30%
$ 1.75 million $ 36,328
Mar 13, 9 AM $ 0.00171
+0.87%
$ 1.71 million $ 33,382