Ethy AI by Virtuals Historical Data

ETHY Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00373
-3.93%
$ 3.73 million $ 153,944
May 28, 12 AM $ 0.00388
-0.64%
$ 3.88 million $ 157,887
May 27, 11 PM $ 0.00391
-3.24%
$ 3.91 million $ 152,462
May 27, 10 PM $ 0.00405
-2.07%
$ 4.05 million $ 156,924
May 27, 9 PM $ 0.00412
-4.02%
$ 4.12 million $ 169,277
May 27, 8 PM $ 0.0043
+2.70%
$ 4.3 million $ 168,552
May 27, 7 PM $ 0.00419
+2.51%
$ 4.19 million $ 183,210
May 27, 6 PM $ 0.00408
+3.54%
$ 4.08 million $ 180,520
May 27, 5 PM $ 0.00394
-1.44%
$ 3.94 million $ 170,966
May 27, 4 PM $ 0.00399
-8.91%
$ 3.99 million $ 171,726
May 27, 3 PM $ 0.00437
+2.11%
$ 4.37 million $ 183,468
May 27, 2 PM $ 0.00429
+3.37%
$ 4.29 million $ 179,698
May 27, 1 PM $ 0.00413
-3.75%
$ 4.13 million $ 193,766
May 27, 12 PM $ 0.00434
-6.25%
$ 4.34 million $ 229,563
May 27, 11 AM $ 0.00464
-1.50%
$ 4.64 million $ 278,648
May 27, 10 AM $ 0.00472
-1.53%
$ 4.72 million $ 358,963
May 27, 9 AM $ 0.00481
-1.15%
$ 4.81 million $ 378,921
May 27, 8 AM $ 0.00487
-0.44%
$ 4.87 million $ 409,914
May 27, 7 AM $ 0.00489
-1.01%
$ 4.89 million $ 416,558
May 27, 6 AM $ 0.00494
-6.78%
$ 4.94 million $ 439,307
May 27, 5 AM $ 0.00528
+2.87%
$ 5.28 million $ 465,074
May 27, 4 AM $ 0.00509
-3.60%
$ 5.09 million $ 450,480
May 27, 3 AM $ 0.00528
-2.21%
$ 5.28 million $ 469,193
May 27, 2 AM $ 0.0054
+1.10%
$ 5.4 million $ 477,746
May 27, 1 AM $ 0.00535
-0.16%
$ 5.35 million $ 479,876
May 27, 12 AM $ 0.00535
+2.10%
$ 5.35 million $ 477,325
May 26, 11 PM $ 0.00524
+0.44%
$ 5.24 million $ 471,014
May 26, 10 PM $ 0.00522
-3.55%
$ 5.22 million $ 481,951
May 26, 9 PM $ 0.00541
-4.12%
$ 5.41 million $ 574,623
May 26, 8 PM $ 0.00565
+7.68%
$ 5.65 million $ 610,319
May 26, 7 PM $ 0.00523
+1.96%
$ 5.23 million $ 569,561
May 26, 6 PM $ 0.00531
+0.48%
$ 5.31 million $ 581,510
May 26, 5 PM $ 0.0053
+0.37%
$ 5.3 million $ 579,738
May 26, 4 PM $ 0.00528
+3.57%
$ 5.28 million $ 591,598
May 26, 3 PM $ 0.00508
-5.43%
$ 5.08 million $ 570,882
May 26, 2 PM $ 0.00527
+2.20%
$ 5.27 million $ 614,141
May 26, 1 PM $ 0.00516
+7.96%
$ 5.16 million $ 570,867
May 26, 12 PM $ 0.00481
+9.28%
$ 4.81 million $ 493,159
May 26, 11 AM $ 0.00439
-24.40%
$ 4.39 million $ 431,175
May 26, 10 AM $ 0.0058
-3.96%
$ 5.8 million $ 501,968
May 26, 9 AM $ 0.00603
+9.70%
$ 6.03 million $ 516,061
May 26, 8 AM $ 0.00552
+0.40%
$ 5.52 million $ 452,641
May 26, 7 AM $ 0.0055
+2.86%
$ 5.5 million $ 451,586
May 26, 6 AM $ 0.00546
-3.91%
$ 5.46 million $ 434,919
May 26, 5 AM $ 0.00569
+1.43%
$ 5.69 million $ 427,700
May 26, 4 AM $ 0.00559
+2.31%
$ 5.59 million $ 427,653
May 26, 3 AM $ 0.00533
-2.00%
$ 5.33 million $ 407,857
May 26, 2 AM $ 0.00542
+0.05%
$ 5.42 million $ 407,386
May 26, 1 AM $ 0.00541
-3.52%
$ 5.41 million $ 409,388
May 26, 12 AM $ 0.00559
-0.70%
$ 5.59 million $ 415,208