Ethy AI by Virtuals Historical Data

ETHY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00169
+1.88%
$ 1.69 million $ 32,673
Mar 13, 7 AM $ 0.00168
+0.46%
$ 1.68 million $ 31,232
Mar 13, 6 AM $ 0.00168
-1.26%
$ 1.68 million $ 30,257
Mar 13, 5 AM $ 0.0017
-1.35%
$ 1.7 million $ 29,420
Mar 13, 4 AM $ 0.00176
+11.96%
$ 1.76 million $ 17,125
Mar 13, 3 AM $ 0.00156
+0.90%
$ 1.56 million $ 4,543
Mar 13, 2 AM $ 0.00155
-2.66%
$ 1.55 million $ 23,801
Mar 13, 1 AM $ 0.00158
+2.20%
$ 1.58 million $ 21,850
Mar 13, 12 AM $ 0.00154
+1.45%
$ 1.54 million $ 20,914
Mar 12, 11 PM $ 0.00152
+0.02%
$ 1.52 million $ 19,621
Mar 12, 10 PM $ 0.00152
+0.53%
$ 1.52 million $ 19,220
Mar 12, 9 PM $ 0.00151
-0.08%
$ 1.51 million $ 19,064
Mar 12, 8 PM $ 0.0015
-0.87%
$ 1.5 million $ 19,061
Mar 12, 7 PM $ 0.00152
-0.27%
$ 1.52 million $ 18,995
Mar 12, 6 PM $ 0.00152
+0.21%
$ 1.52 million $ 18,265
Mar 12, 5 PM $ 0.00152
+0.70%
$ 1.52 million $ 17,909
Mar 12, 4 PM $ 0.00151
-0.19%
$ 1.51 million $ 17,259
Mar 12, 3 PM $ 0.00151
+2.00%
$ 1.51 million $ 16,785
Mar 12, 2 PM $ 0.00148
+0.99%
$ 1.48 million $ 16,440
Mar 12, 1 PM $ 0.00148
+2.38%
$ 1.48 million $ 13,529
Mar 12, 12 PM $ 0.00144
-0.01%
$ 1.44 million $ 12,117
Mar 12, 10 AM $ 0.00144
+1.74%
$ 1.44 million $ 11,848
Mar 12, 9 AM $ 0.00142
-4.39%
$ 1.42 million $ 10,594
Mar 12, 8 AM $ 0.00148
+0.22%
$ 1.48 million $ 7,222
Mar 12, 7 AM $ 0.00148
+2.43%
$ 1.48 million $ 7,087
Mar 12, 6 AM $ 0.00145
+0.93%
$ 1.45 million $ 6,101
Mar 12, 5 AM $ 0.00144
-0.36%
$ 1.44 million $ 5,962
Mar 12, 4 AM $ 0.00144
+0.20%
$ 1.44 million $ 5,234
Mar 12, 3 AM $ 0.00144
-2.74%
$ 1.44 million $ 5,143
Mar 12, 2 AM $ 0.00148
-3.19%
$ 1.48 million $ 34,346
Mar 12, 1 AM $ 0.00152
-0.71%
$ 1.52 million $ 32,578
Mar 12, 12 AM $ 0.00154
-0.06%
$ -- $ 32,444
Mar 11, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 32,329
Mar 11, 10 PM $ 0.00154
-0.67%
$ 1.54 million $ 32,326
Mar 11, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 31,655
Mar 11, 8 PM $ 0.00154
-2.59%
$ 1.54 million $ 31,661
Mar 11, 7 PM $ 0.00158
-0.10%
$ 1.58 million $ 30,235
Mar 11, 6 PM $ 0.00157
+2.10%
$ 1.57 million $ 29,604
Mar 11, 5 PM $ 0.00153
+0.93%
$ 1.53 million $ 26,632
Mar 11, 4 PM $ 0.00151
+0.39%
$ 1.51 million $ 26,450
Mar 11, 3 PM $ 0.00151
-3.28%
$ 1.51 million $ 4,615
Mar 11, 2 PM $ 0.00154
+0.46%
$ 1.54 million $ 4,438
Mar 11, 1 PM $ 0.00154
+2.35%
$ 1.54 million $ 4,381
Mar 11, 12 PM $ 0.0015
+0.88%
$ 1.5 million $ 4,108
Mar 11, 11 AM $ 0.00149
+1.02%
$ 1.49 million $ 3,847
Mar 11, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,641
Mar 11, 9 AM $ 0.00143
+0.73%
$ 1.43 million $ 3,513
Mar 11, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,318
Mar 11, 6 AM $ 0.0014
+0.00%
$ -- $ 3,326
Mar 11, 5 AM $ 0.0014
-0.77%
$ 1.4 million $ 3,321