Ethy AI by Virtuals Historical Data

ETHY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00143
-1.75%
$ 1.43 million $ 3,254
Mar 11, 3 AM $ 0.00148
-0.05%
$ 1.48 million $ 3,124
Mar 11, 2 AM $ 0.0015
+1.06%
$ 1.5 million $ 4,692
Mar 11, 1 AM $ 0.00149
-0.02%
$ 1.49 million $ 4,571
Mar 10, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 4,504
Mar 10, 10 PM $ 0.00147
-0.26%
$ 1.47 million $ 4,470
Mar 10, 9 PM $ 0.00147
-4.33%
$ 1.47 million $ 4,463
Mar 10, 8 PM $ 0.00152
+1.14%
$ 1.52 million $ 3,874
Mar 10, 7 PM $ 0.0015
+0.03%
$ 1.5 million $ 3,704
Mar 10, 6 PM $ 0.00148
-4.21%
$ 1.48 million $ 3,679
Mar 10, 5 PM $ 0.00155
-1.09%
$ 1.55 million $ 3,520
Mar 10, 4 PM $ 0.00156
-1.12%
$ 1.56 million $ 3,375
Mar 10, 3 PM $ 0.00157
-8.07%
$ 1.57 million $ 3,182
Mar 10, 2 PM $ 0.0017
-5.95%
$ 1.7 million $ 2,596
Mar 10, 1 PM $ 0.00181
+4.53%
$ 1.81 million $ 2,160
Mar 10, 12 PM $ 0.00173
-3.13%
$ 1.73 million $ 1,641
Mar 10, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,320
Mar 10, 10 AM $ 0.0018
+1.46%
$ 1.8 million $ 1,290
Mar 10, 9 AM $ 0.00178
+3.98%
$ 1.78 million $ 1,137
Mar 10, 8 AM $ 0.00171
+0.00%
$ 1.71 million $ 744
Mar 10, 7 AM $ 0.0017
-3.21%
$ 1.7 million $ 1,126
Mar 10, 6 AM $ 0.00175
+0.85%
$ 1.75 million $ 896
Mar 10, 5 AM $ 0.00173
+0.53%
$ 1.73 million $ 796
Mar 10, 4 AM $ 0.00172
-0.11%
$ 1.72 million $ 695
Mar 10, 3 AM $ 0.0017
+3.82%
$ 1.7 million $ 380
Mar 10, 2 AM $ 0.00164
-0.01%
$ 1.64 million $ 8,806
Mar 10, 1 AM $ 0.00164
-0.84%
$ 1.64 million $ 8,839
Mar 9, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 8,804
Mar 9, 10 PM $ 0.00168
-2.01%
$ 1.68 million $ 8,884
Mar 9, 9 PM $ 0.00171
+0.22%
$ 1.71 million $ 8,822
Mar 9, 7 PM $ 0.00172
-1.36%
$ 1.72 million $ 8,850
Mar 9, 6 PM $ 0.00174
+14.63%
$ 1.74 million $ 8,720
Mar 9, 5 PM $ 0.00152
+2.82%
$ 1.52 million $ 5,879
Mar 9, 4 PM $ 0.00147
+0.08%
$ 1.47 million $ 5,504
Mar 9, 3 PM $ 0.00146
-0.18%
$ 1.46 million $ 5,468
Mar 9, 2 PM $ 0.00145
-2.04%
$ 1.45 million $ 5,412
Mar 9, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 5,198
Mar 9, 12 PM $ 0.00148
+4.88%
$ 1.48 million $ 4,969
Mar 9, 11 AM $ 0.00141
+5.92%
$ 1.41 million $ 4,368
Mar 9, 10 AM $ 0.00135
-1.69%
$ 1.35 million $ 3,312
Mar 9, 7 AM $ 0.00132
+4.18%
$ 1.32 million $ 1,835
Mar 9, 6 AM $ 0.00129
-4.90%
$ 1.29 million $ 1,610
Mar 9, 5 AM $ 0.00136
+1.63%
$ 1.36 million $ 1,276
Mar 9, 4 AM $ 0.00132
+0.20%
$ 1.32 million $ 1,135
Mar 9, 3 AM $ 0.00132
+1.76%
$ 1.32 million $ 1,058
Mar 9, 2 AM $ 0.00129
-1.86%
$ 1.29 million $ 5,903
Mar 9, 1 AM $ 0.00131
+0.21%
$ 1.31 million $ 5,864
Mar 9, 12 AM $ 0.0013
+0.44%
$ 1.3 million $ 5,817
Mar 8, 11 PM $ 0.00132
+2.94%
$ 1.32 million $ 5,503
Mar 8, 10 PM $ 0.00128
-8.97%
$ 1.28 million $ 5,149