Ethy AI by Virtuals Historical Data

ETHY Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00404
-1.44%
$ 4.04 million $ 181,168
May 23, 9 PM $ 0.0041
-1.99%
$ 4.1 million $ 202,885
May 23, 8 PM $ 0.00419
+6.24%
$ 4.19 million $ 291,050
May 23, 7 PM $ 0.00394
+2.67%
$ 3.94 million $ 281,450
May 23, 6 PM $ 0.00384
+2.43%
$ 3.84 million $ 280,522
May 23, 5 PM $ 0.00375
-4.20%
$ 3.75 million $ 302,102
May 23, 4 PM $ 0.00391
+1.82%
$ 3.91 million $ 356,881
May 23, 3 PM $ 0.00384
-4.78%
$ 3.84 million $ 375,080
May 23, 2 PM $ 0.00402
+1.64%
$ 4.02 million $ 407,901
May 23, 1 PM $ 0.00395
+6.56%
$ 3.95 million $ 415,599
May 23, 12 PM $ 0.00371
+2.73%
$ 3.71 million $ 387,755
May 23, 11 AM $ 0.00362
+5.89%
$ 3.62 million $ 381,188
May 23, 10 AM $ 0.00343
-5.21%
$ 3.43 million $ 360,777
May 23, 9 AM $ 0.00363
-2.55%
$ 3.63 million $ 382,701
May 23, 8 AM $ 0.00372
+5.76%
$ 3.72 million $ 395,591
May 23, 7 AM $ 0.00352
-9.93%
$ 3.52 million $ 385,277
May 23, 6 AM $ 0.00391
-1.37%
$ 3.91 million $ 409,535
May 23, 5 AM $ 0.00397
+8.14%
$ 3.97 million $ 420,911
May 23, 4 AM $ 0.00366
+0.20%
$ 3.66 million $ 377,693
May 23, 3 AM $ 0.00366
+0.39%
$ 3.66 million $ 384,917
May 23, 2 AM $ 0.00365
+1.25%
$ 3.65 million $ 389,128
May 23, 1 AM $ 0.0036
+9.03%
$ 3.6 million $ 384,846
May 23, 12 AM $ 0.00328
+0.93%
$ 3.28 million $ 348,852
May 22, 11 PM $ 0.00325
-3.75%
$ 3.25 million $ 341,857
May 22, 10 PM $ 0.00338
+0.81%
$ 3.38 million $ 344,332
May 22, 9 PM $ 0.00334
-18.76%
$ 3.34 million $ 317,806
May 22, 8 PM $ 0.00411
-3.76%
$ 4.11 million $ 326,570
May 22, 7 PM $ 0.00428
-2.94%
$ 4.28 million $ 315,028
May 22, 6 PM $ 0.00441
-8.41%
$ 4.41 million $ 326,996
May 22, 5 PM $ 0.00482
+1.12%
$ 4.82 million $ 337,402
May 22, 4 PM $ 0.00476
+0.39%
$ 4.76 million $ 274,729
May 22, 3 PM $ 0.00474
+13.94%
$ 4.74 million $ 258,425
May 22, 2 PM $ 0.00416
-0.14%
$ 4.16 million $ 187,552
May 22, 1 PM $ 0.00416
-3.82%
$ 4.16 million $ 175,921
May 22, 12 PM $ 0.00432
+4.51%
$ 4.32 million $ 171,869
May 22, 11 AM $ 0.0042
+3.82%
$ 4.2 million $ 158,315
May 22, 10 AM $ 0.00404
+6.84%
$ 4.04 million $ 158,256
May 22, 9 AM $ 0.00378
+0.05%
$ 3.78 million $ 148,958
May 22, 8 AM $ 0.00378
-0.27%
$ 3.78 million $ 132,595
May 22, 7 AM $ 0.00381
-0.09%
$ 3.81 million $ 140,577
May 22, 6 AM $ 0.00381
+7.15%
$ 3.81 million $ 140,417
May 22, 5 AM $ 0.00355
-3.64%
$ 3.55 million $ 120,834
May 22, 4 AM $ 0.00367
+6.36%
$ 3.67 million $ 124,874
May 22, 3 AM $ 0.00344
+5.42%
$ 3.44 million $ 108,895
May 22, 2 AM $ 0.00326
+2.81%
$ 3.26 million $ 99,505
May 22, 1 AM $ 0.00317
-4.41%
$ 3.17 million $ 99,501
May 22, 12 AM $ 0.00332
-1.49%
$ 3.32 million $ 108,034
May 21, 11 PM $ 0.00337
-2.05%
$ 3.37 million $ 110,154
May 21, 10 PM $ 0.00344
-1.91%
$ 3.44 million $ 110,978
May 21, 9 PM $ 0.00351
-2.32%
$ 3.51 million $ 126,314