Ethy AI by Virtuals Historical Data

ETHY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00128
-8.97%
$ 1.28 million $ 5,149
Mar 8, 9 PM $ 0.00149
-0.57%
$ 1.49 million $ 3,899
Mar 8, 8 PM $ 0.00153
-0.10%
$ 1.53 million $ 3,827
Mar 8, 7 PM $ 0.00152
-1.66%
$ 1.52 million $ 3,726
Mar 8, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,773
Mar 8, 12 PM $ 0.00168
-0.51%
$ 1.68 million $ 2,769
Mar 8, 11 AM $ 0.00168
+5.86%
$ 1.68 million $ 2,236
Mar 8, 10 AM $ 0.00154
+0.01%
$ 1.54 million $ 1,731
Mar 8, 9 AM $ 0.00152
+0.36%
$ 1.52 million $ 1,622
Mar 8, 8 AM $ 0.00151
-0.15%
$ 1.51 million $ 1,600
Mar 8, 6 AM $ 0.00152
-1.12%
$ 1.52 million $ 1,560
Mar 8, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,535
Mar 8, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 4,130
Mar 8, 1 AM $ 0.00154
+0.08%
$ 1.54 million $ 4,114
Mar 8, 12 AM $ 0.00154
+0.61%
$ 1.54 million $ 4,066
Mar 7, 11 PM $ 0.00153
-3.76%
$ 1.53 million $ 4,079
Mar 7, 9 PM $ 0.00158
+1.98%
$ 1.58 million $ 3,820
Mar 7, 8 PM $ 0.0016
+0.33%
$ 1.6 million $ 3,065
Mar 7, 7 PM $ 0.0016
+0.04%
$ 1.6 million $ 3,046
Mar 7, 3 PM $ 0.00161
+0.13%
$ 1.61 million $ 2,719
Mar 7, 2 PM $ 0.00161
-0.20%
$ 1.61 million $ 2,714
Mar 7, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,515
Mar 7, 12 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,492
Mar 7, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,504
Mar 7, 9 AM $ 0.0017
-0.84%
$ 1.7 million $ 2,437
Mar 7, 8 AM $ 0.00172
+0.00%
$ -- $ 1,593
Mar 7, 7 AM $ 0.00172
+4.59%
$ 1.72 million $ 1,580
Mar 7, 6 AM $ 0.00165
+7.89%
$ 1.65 million $ 1,553
Mar 7, 4 AM $ 0.00153
-8.89%
$ 1.53 million $ 777
Mar 7, 2 AM $ 0.00168
+0.00%
$ -- $ 2,034
Mar 6, 11 PM $ 0.0017
-1.34%
$ 1.7 million $ 1,803
Mar 6, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,709
Mar 6, 6 PM $ 0.00176
-0.23%
$ 1.76 million $ 1,687
Mar 6, 5 PM $ 0.00179
+0.54%
$ 1.79 million $ 1,552
Mar 6, 4 PM $ 0.00178
-0.49%
$ 1.78 million $ 1,417
Mar 6, 3 PM $ 0.00178
+1.21%
$ 1.78 million $ 1,396
Mar 6, 2 PM $ 0.00177
-2.32%
$ 1.77 million $ 1,201
Mar 6, 1 PM $ 0.00182
-0.23%
$ 1.82 million $ 520
Mar 6, 12 PM $ 0.00182
+4.63%
$ 1.82 million $ 492
Mar 6, 11 AM $ 0.00175
-0.35%
$ 1.75 million $ 91
Mar 6, 10 AM $ 0.00177
-0.57%
$ 1.77 million $ 34
Mar 6, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 138
Mar 6, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 2,133
Mar 6, 6 AM $ 0.0018
+0.02%
$ 1.8 million $ 2,106
Mar 6, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 2,106
Mar 6, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 4,802
Mar 6, 2 AM $ 0.0018
+2.43%
$ 1.8 million $ 4,779
Mar 6, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 4,504
Mar 6, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 4,530
Mar 5, 11 PM $ 0.00177
-1.23%
$ 1.77 million $ 4,518