Ethy AI by Virtuals Historical Data

ETHY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00177
-1.23%
$ 1.77 million $ 4,518
Mar 5, 9 PM $ 0.00179
+0.89%
$ 1.79 million $ 4,362
Mar 5, 8 PM $ 0.00176
+0.56%
$ 1.76 million $ 4,297
Mar 5, 7 PM $ 0.00175
+0.68%
$ 1.75 million $ 4,193
Mar 5, 6 PM $ 0.00174
+0.03%
$ 1.74 million $ 4,155
Mar 5, 5 PM $ 0.00174
+2.36%
$ 1.74 million $ 4,136
Mar 5, 4 PM $ 0.0017
+2.09%
$ 1.7 million $ 3,492
Mar 5, 3 PM $ 0.00167
-13.19%
$ 1.67 million $ 1,976
Mar 5, 2 PM $ 0.00192
+0.79%
$ 1.92 million $ 2,362
Mar 5, 1 PM $ 0.00191
-1.31%
$ 1.91 million $ 2,237
Mar 5, 12 PM $ 0.0019
-4.68%
$ 1.9 million $ 1,960
Mar 5, 11 AM $ 0.00201
-0.60%
$ 2.01 million $ 1,566
Mar 5, 10 AM $ 0.00202
+1.21%
$ 2.02 million $ 1,522
Mar 5, 9 AM $ 0.002
-0.15%
$ 2 million $ 1,435
Mar 5, 8 AM $ 0.002
+6.87%
$ 2 million $ 1,286
Mar 5, 7 AM $ 0.00187
+4.30%
$ 1.87 million $ 623
Mar 5, 5 AM $ 0.00179
+0.07%
$ 1.79 million $ 272
Mar 5, 4 AM $ 0.00177
+0.24%
$ 1.77 million $ 229
Mar 5, 3 AM $ 0.00177
+0.74%
$ 1.77 million $ 176
Mar 5, 2 AM $ 0.00175
+0.00%
$ -- $ 7,091
Mar 5, 1 AM $ 0.00175
-0.10%
$ 1.75 million $ 7,094
Mar 5, 12 AM $ 0.00177
-0.05%
$ 1.77 million $ 7,061
Mar 4, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 7,132
Mar 4, 9 PM $ 0.00179
+1.27%
$ 1.79 million $ 7,142
Mar 4, 8 PM $ 0.00178
-6.20%
$ 1.78 million $ 6,824
Mar 4, 7 PM $ 0.0019
+1.28%
$ 1.9 million $ 6,595
Mar 4, 6 PM $ 0.00188
+0.14%
$ 1.88 million $ 6,530
Mar 4, 5 PM $ 0.00188
+0.27%
$ 1.88 million $ 6,595
Mar 4, 4 PM $ 0.00189
-2.24%
$ -- $ 6,148
Mar 4, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 4,438
Mar 4, 12 PM $ 0.00178
+7.40%
$ 1.78 million $ 4,420
Mar 4, 9 AM $ 0.00175
+2.82%
$ 1.75 million $ 1,048
Mar 4, 8 AM $ 0.0017
+2.57%
$ 1.7 million $ 828
Mar 4, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 441
Mar 4, 6 AM $ 0.00165
-0.48%
$ 1.65 million $ 439
Mar 4, 5 AM $ 0.00166
+0.04%
$ 1.66 million $ 391
Mar 4, 4 AM $ 0.00166
-0.90%
$ 1.66 million $ 390
Mar 4, 3 AM $ 0.00168
+0.96%
$ 1.68 million $ 1,028
Mar 4, 2 AM $ 0.00164
+0.04%
$ 1.64 million $ 1,581
Mar 4, 1 AM $ 0.00164
+0.59%
$ 1.64 million $ 1,524
Mar 3, 11 PM $ 0.00163
+2.77%
$ 1.63 million $ 1,489
Mar 3, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,336
Mar 3, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 1,302
Mar 3, 7 PM $ 0.00161
-1.87%
$ 1.61 million $ 1,293
Mar 3, 6 PM $ 0.00164
+3.22%
$ 1.64 million $ 1,151
Mar 3, 4 PM $ 0.00159
-0.03%
$ 1.59 million $ 1,106
Mar 3, 3 PM $ 0.00159
-1.45%
$ 1.59 million $ 882
Mar 3, 2 PM $ 0.00161
-2.01%
$ 1.61 million $ 744
Mar 3, 1 PM $ 0.00165
-0.47%
$ 1.65 million $ 589
Mar 3, 12 PM $ 0.00166
-1.57%
$ 1.66 million $ 523