Ethy AI by Virtuals Historical Data

ETHY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 451
Mar 3, 9 AM $ 0.00168
+1.87%
$ 1.68 million $ 380
Mar 3, 8 AM $ 0.00168
-0.68%
$ 1.68 million $ 140
Mar 3, 7 AM $ 0.00171
+0.00%
$ -- $ 95
Mar 3, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 92
Mar 3, 5 AM $ 0.00171
-0.33%
$ 1.71 million $ 87
Mar 3, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 78
Mar 3, 2 AM $ 0.00171
-1.14%
$ 1.71 million $ 3,815
Mar 3, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,815
Mar 3, 12 AM $ 0.00173
-0.20%
$ 1.73 million $ 3,815
Mar 2, 10 PM $ 0.00174
+1.58%
$ 1.74 million $ 3,783
Mar 2, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,618
Mar 2, 8 PM $ 0.00172
-0.31%
$ 1.72 million $ 3,616
Mar 2, 7 PM $ 0.00173
-0.37%
$ 1.73 million $ 3,553
Mar 2, 6 PM $ 0.00174
-0.28%
$ 1.74 million $ 3,564
Mar 2, 5 PM $ 0.00175
-0.03%
$ 1.75 million $ 3,548
Mar 2, 4 PM $ 0.00194
-1.35%
$ 1.94 million $ 2,559
Mar 2, 3 PM $ 0.00198
+8.09%
$ 1.98 million $ 2,380
Mar 2, 2 PM $ 0.00178
+7.51%
$ 1.78 million $ 1,547
Mar 2, 1 PM $ 0.00169
+0.12%
$ 1.69 million $ 584
Mar 2, 10 AM $ 0.00165
+0.08%
$ 1.65 million $ 328
Mar 2, 9 AM $ 0.00164
+1.73%
$ 1.64 million $ 252
Mar 2, 8 AM $ 0.00162
-0.01%
$ 1.62 million $ 203
Mar 2, 6 AM $ 0.00163
+0.00%
$ -- $ 5,180
Mar 2, 5 AM $ 0.00163
+0.00%
$ -- $ 5,178
Mar 2, 3 AM $ 0.00161
+0.00%
$ 1.61 million $ 5,147
Mar 2, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 6,510
Mar 1, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 6,131
Mar 1, 9 PM $ 0.00159
+0.50%
$ 1.59 million $ 5,993
Mar 1, 8 PM $ 0.00159
-0.11%
$ 1.59 million $ 5,817
Mar 1, 7 PM $ 0.0016
-0.38%
$ 1.6 million $ 5,716
Mar 1, 4 PM $ 0.00169
+0.00%
$ 1.69 million $ 5,108
Mar 1, 1 PM $ 0.00165
-5.15%
$ 1.65 million $ 4,958
Mar 1, 11 AM $ 0.00174
+0.36%
$ 1.74 million $ 4,645
Mar 1, 9 AM $ 0.00177
-0.51%
$ 1.77 million $ 4,582
Mar 1, 8 AM $ 0.00178
+0.00%
$ 1.78 million $ 4,563
Mar 1, 6 AM $ 0.0018
+0.02%
$ 1.8 million $ 4,517
Mar 1, 5 AM $ 0.0018
-0.07%
$ 1.8 million $ 4,408
Mar 1, 4 AM $ 0.0018
-1.83%
$ 1.8 million $ 4,430
Mar 1, 3 AM $ 0.00183
-0.30%
$ 1.83 million $ 4,323
Mar 1, 2 AM $ 0.00185
+2.67%
$ 1.85 million $ 7,420
Mar 1, 1 AM $ 0.0018
-6.97%
$ 1.8 million $ 7,020
Mar 1, 12 AM $ 0.00193
+0.00%
$ 1.93 million $ 6,904
Feb 28, 11 PM $ 0.002
+1.06%
$ 2 million $ 6,734
Feb 28, 10 PM $ 0.00198
+3.07%
$ 1.98 million $ 6,324
Feb 28, 9 PM $ 0.0019
-1.01%
$ 1.9 million $ 6,095
Feb 28, 8 PM $ 0.00192
+9.29%
$ 1.92 million $ 5,839
Feb 28, 7 PM $ 0.00175
+1.90%
$ 1.75 million $ 4,681
Feb 28, 6 PM $ 0.00171
+1.97%
$ 1.71 million $ 4,473
Feb 28, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 4,080