Ethy AI by Virtuals Historical Data

ETHY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00182
+0.00%
$ 1.82 million $ 9,012
Feb 24, 3 AM $ 0.00181
-0.13%
$ 1.81 million $ 8,924
Feb 23, 9 PM $ 0.00214
-0.16%
$ 2.14 million $ 5,052
Feb 23, 7 PM $ 0.0021
+6.43%
$ 2.1 million $ 1,366
Feb 23, 6 PM $ 0.00196
+0.80%
$ 1.96 million $ 2,589
Feb 23, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 987
Feb 23, 9 AM $ 0.00218
+0.04%
$ 2.18 million $ 793
Feb 23, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 706
Feb 23, 6 AM $ 0.00215
+1.96%
$ 2.15 million $ 701
Feb 23, 4 AM $ 0.00211
+0.00%
$ 2.11 million $ 479
Feb 23, 3 AM $ 0.00211
-1.42%
$ 2.11 million $ 1,894
Feb 23, 2 AM $ 0.00214
-3.31%
$ 2.14 million $ 3,091
Feb 23, 1 AM $ 0.00225
-2.92%
$ 2.25 million $ 2,958
Feb 23, 12 AM $ 0.00234
+0.00%
$ 2.34 million $ 2,911
Feb 22, 11 PM $ 0.00235
-2.25%
$ 2.35 million $ 2,897
Feb 22, 8 PM $ 0.00251
-1.10%
$ 2.51 million $ 1,880
Feb 22, 7 PM $ 0.0025
+0.08%
$ 2.5 million $ 1,179
Feb 22, 6 PM $ 0.00249
-0.35%
$ 2.49 million $ 1,148
Feb 22, 5 PM $ 0.00252
-1.37%
$ 2.52 million $ 897
Feb 22, 4 PM $ 0.00255
+0.00%
$ 2.55 million $ 743
Feb 22, 10 AM $ 0.00279
-0.90%
$ 2.79 million $ 3,548
Feb 22, 9 AM $ 0.00274
+4.82%
$ 2.74 million $ 2,884
Feb 22, 8 AM $ 0.00262
+0.14%
$ 2.62 million $ 2,298
Feb 22, 2 AM $ 0.00237
+0.76%
$ 2.37 million $ 4,375
Feb 22, 12 AM $ 0.00236
+0.33%
$ 2.36 million $ 4,131
Feb 21, 11 PM $ 0.00223
+3.45%
$ 2.23 million $ 1,523
Feb 21, 8 PM $ 0.00225
-0.31%
$ 2.25 million $ 2,673
Feb 21, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,146
Feb 21, 6 PM $ 0.00229
+4.58%
$ 2.29 million $ 1,866
Feb 21, 5 PM $ 0.00219
+0.26%
$ 2.19 million $ 1,467
Feb 21, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,280
Feb 21, 3 PM $ 0.00224
-0.26%
$ 2.24 million $ 885
Feb 21, 2 PM $ 0.0022
-6.55%
$ 2.2 million $ 805
Feb 21, 11 AM $ 0.00246
+0.00%
$ 2.46 million $ 15,731
Feb 21, 9 AM $ 0.00238
+0.83%
$ 2.38 million $ 15,478
Feb 21, 8 AM $ 0.00235
+0.90%
$ 2.33 million $ 15,025
Feb 21, 6 AM $ 0.0023
+0.30%
$ 2.3 million $ 14,619
Feb 21, 5 AM $ 0.00229
+0.16%
$ 2.29 million $ 14,438
Feb 21, 4 AM $ 0.00229
+5.21%
$ 2.29 million $ 7,847
Feb 21, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 12,797
Feb 20, 10 PM $ 0.00214
+0.27%
$ 2.14 million $ 12,750
Feb 20, 9 PM $ 0.00212
+1.98%
$ 2.12 million $ 12,177
Feb 20, 8 PM $ 0.00205
+0.00%
$ -- $ 11,579
Feb 20, 7 PM $ 0.00204
-0.13%
$ 2.04 million $ 11,563
Feb 20, 6 PM $ 0.002
+0.00%
$ 2 million $ 11,136
Feb 20, 5 PM $ 0.002
-2.33%
$ 2 million $ 10,973
Feb 20, 4 PM $ 0.00204
+5.01%
$ 2.04 million $ 10,574
Feb 20, 3 PM $ 0.00211
+0.00%
$ 2.11 million $ 5,207
Feb 20, 2 PM $ 0.00209
+0.00%
$ 2.09 million $ 5,119
Feb 20, 1 PM $ 0.00209
-4.72%
$ 2.09 million $ 5,117