Ethy AI by Virtuals Historical Data

ETHY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00209
-4.72%
$ 2.09 million $ 5,117
Feb 20, 12 PM $ 0.0022
+1.03%
$ 2.2 million $ 4,904
Feb 20, 11 AM $ 0.00217
-10.09%
$ 2.17 million $ 2,550
Feb 20, 10 AM $ 0.0024
+0.68%
$ 2.4 million $ 4,382
Feb 20, 8 AM $ 0.0024
+1.26%
$ 2.4 million $ 4,269
Feb 20, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 2,301
Feb 20, 5 AM $ 0.00256
+0.00%
$ -- $ 3,995
Feb 20, 4 AM $ 0.00263
-0.56%
$ 2.63 million $ 3,914
Feb 20, 3 AM $ 0.00263
+1.60%
$ 2.63 million $ 3,794
Feb 20, 2 AM $ 0.00259
+2.91%
$ 2.59 million $ 3,536
Feb 20, 1 AM $ 0.00248
+4.32%
$ 2.48 million $ 3,179
Feb 20, 12 AM $ 0.00237
+7.11%
$ 2.37 million $ 2,595
Feb 19, 6 PM $ 0.0022
-1.25%
$ 2.2 million $ 1,375
Feb 19, 5 PM $ 0.00226
+4.05%
$ 2.26 million $ 1,277
Feb 19, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 8,948
Feb 19, 6 AM $ 0.00262
+0.00%
$ 2.62 million $ 8,900
Feb 19, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 8,731
Feb 19, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 8,626
Feb 18, 10 PM $ 0.00259
+1.14%
$ 2.59 million $ 8,606
Feb 18, 9 PM $ 0.00246
+0.00%
$ 2.46 million $ 7,837
Feb 18, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 5,841
Feb 18, 4 PM $ 0.0027
+0.00%
$ 2.7 million $ 6,810
Feb 18, 3 PM $ 0.00263
+0.00%
$ 2.63 million $ 6,722
Feb 18, 12 PM $ 0.0027
-1.29%
$ 2.7 million $ 6,502
Feb 18, 11 AM $ 0.00274
-3.77%
$ 2.74 million $ 6,580
Feb 18, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 6,146
Feb 18, 9 AM $ 0.00281
+0.10%
$ 2.81 million $ 6,124
Feb 18, 8 AM $ 0.00281
+5.33%
$ 2.81 million $ 5,939
Feb 18, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 5,121
Feb 18, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,063
Feb 18, 5 AM $ 0.00259
+0.00%
$ -- $ 5,060
Feb 18, 4 AM $ 0.00259
+0.07%
$ 2.59 million $ 5,058
Feb 18, 3 AM $ 0.0026
+9.06%
$ 2.6 million $ 5,018
Feb 18, 2 AM $ 0.00237
+1.25%
$ 2.37 million $ 9,079
Feb 18, 1 AM $ 0.00234
+0.18%
$ 2.34 million $ 8,976
Feb 18, 12 AM $ 0.00234
-5.46%
$ 2.34 million $ 9,007
Feb 17, 9 PM $ 0.00232
+0.00%
$ -- $ 7,919
Feb 17, 8 PM $ 0.00231
-5.43%
$ 2.31 million $ 8,022
Feb 17, 7 PM $ 0.00243
-2.50%
$ 2.43 million $ 7,819
Feb 17, 6 PM $ 0.00252
-2.66%
$ 2.52 million $ 7,009
Feb 17, 5 PM $ 0.00262
-1.39%
$ 2.62 million $ 6,107
Feb 17, 4 PM $ 0.00265
+8.52%
$ 2.65 million $ 5,685
Feb 17, 3 PM $ 0.00243
-1.69%
$ 2.43 million $ 4,644
Feb 17, 2 PM $ 0.00249
-2.81%
$ 2.49 million $ 4,097
Feb 17, 1 PM $ 0.00286
+0.00%
$ 2.86 million $ 2,646
Feb 17, 10 AM $ 0.0029
-1.32%
$ 2.9 million $ 2,614
Feb 17, 9 AM $ 0.00294
-2.34%
$ 2.94 million $ 2,565
Feb 17, 8 AM $ 0.00301
-0.06%
$ 3.01 million $ 2,490
Feb 17, 7 AM $ 0.003
+0.03%
$ 3 million $ 2,461
Feb 17, 6 AM $ 0.00299
+0.05%
$ 2.99 million $ 2,464