Ethy AI by Virtuals Historical Data

ETHY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.003
-2.53%
$ 3 million $ 2,397
Feb 17, 4 AM $ 0.00308
+7.42%
$ 3.08 million $ 2,345
Feb 17, 3 AM $ 0.00288
-2.23%
$ 2.88 million $ 1,389
Feb 17, 2 AM $ 0.00295
+1.23%
$ 2.95 million $ 4,856
Feb 17, 1 AM $ 0.00292
+0.21%
$ 2.92 million $ 4,624
Feb 17, 12 AM $ 0.00291
+0.48%
$ 2.91 million $ 4,474
Feb 16, 11 PM $ 0.0028
-1.59%
$ 2.8 million $ 4,003
Feb 16, 10 PM $ 0.00283
+0.32%
$ 2.83 million $ 3,888
Feb 16, 9 PM $ 0.00282
+1.07%
$ 2.82 million $ 3,847
Feb 16, 8 PM $ 0.00279
+6.08%
$ 2.79 million $ 3,729
Feb 16, 7 PM $ 0.00276
-0.14%
$ 2.76 million $ 2,830
Feb 16, 6 PM $ 0.00276
+1.78%
$ 2.76 million $ 2,612
Feb 16, 5 PM $ 0.00272
-3.43%
$ 2.72 million $ 2,483
Feb 16, 4 PM $ 0.00282
-2.61%
$ 2.82 million $ 2,171
Feb 16, 3 PM $ 0.0029
-6.23%
$ 2.9 million $ 1,793
Feb 16, 2 PM $ 0.00267
+0.41%
$ 2.67 million $ 4,187
Feb 16, 11 AM $ 0.00263
+0.00%
$ 2.63 million $ 7,768
Feb 16, 10 AM $ 0.00263
-2.26%
$ 2.63 million $ 7,845
Feb 16, 9 AM $ 0.00256
+1.78%
$ 2.56 million $ 7,059
Feb 16, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 6,771
Feb 16, 7 AM $ 0.0025
+1.48%
$ 2.5 million $ 6,700
Feb 16, 6 AM $ 0.00246
+0.84%
$ 2.46 million $ 6,464
Feb 16, 5 AM $ 0.00246
-1.85%
$ 2.46 million $ 6,455
Feb 16, 4 AM $ 0.0025
+0.47%
$ 2.5 million $ 6,384
Feb 16, 3 AM $ 0.00251
-0.57%
$ 2.51 million $ 6,347
Feb 16, 2 AM $ 0.00253
+0.37%
$ 2.53 million $ 22,694
Feb 15, 11 PM $ 0.00224
-12.90%
$ 2.24 million $ 17,311
Feb 15, 10 PM $ 0.00258
-10.10%
$ 2.58 million $ 18,447
Feb 15, 9 PM $ 0.00291
-2.59%
$ 2.91 million $ 20,329
Feb 15, 8 PM $ 0.00298
+13.94%
$ 2.98 million $ 19,783
Feb 15, 7 PM $ 0.00262
+4.84%
$ 2.62 million $ 16,548
Feb 15, 6 PM $ 0.00248
-6.51%
$ 2.48 million $ 15,308
Feb 15, 5 PM $ 0.00253
-9.77%
$ 2.53 million $ 15,386
Feb 15, 4 PM $ 0.0028
-2.66%
$ 2.8 million $ 15,463
Feb 15, 3 PM $ 0.00285
+1.89%
$ 2.85 million $ 15,024
Feb 15, 2 PM $ 0.0028
+3.89%
$ 2.8 million $ 14,652
Feb 15, 1 PM $ 0.00269
-15.85%
$ 2.69 million $ 14,176
Feb 15, 12 PM $ 0.00307
+0.00%
$ 3.07 million $ 613
Feb 15, 11 AM $ 0.00285
+0.00%
$ 2.85 million $ 13,091
Feb 15, 9 AM $ 0.00299
+2.17%
$ 2.99 million $ 12,883
Feb 15, 8 AM $ 0.00293
-0.31%
$ 2.93 million $ 5,003
Feb 15, 7 AM $ 0.00294
+1.92%
$ 2.94 million $ 4,886
Feb 15, 6 AM $ 0.00289
-8.85%
$ 2.89 million $ 4,664
Feb 15, 5 AM $ 0.00321
-0.88%
$ 3.22 million $ 4,394
Feb 15, 4 AM $ 0.00323
+0.09%
$ 3.23 million $ 2,675
Feb 15, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,377
Feb 15, 2 AM $ 0.00289
+1.57%
$ 2.89 million $ 32,994
Feb 15, 1 AM $ 0.00284
+1.57%
$ 2.84 million $ 32,679
Feb 15, 12 AM $ 0.0028
+0.15%
$ 2.8 million $ 32,843
Feb 14, 10 PM $ 0.00301
+3.93%
$ 3.01 million $ 30,210