Ethy AI by Virtuals Historical Data

ETHY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00172
+0.56%
$ 1.72 million $ 13,359
Feb 12, 7 PM $ 0.00171
-3.92%
$ 1.71 million $ 13,052
Feb 12, 6 PM $ 0.00178
+17.78%
$ 1.79 million $ 12,717
Feb 12, 5 PM $ 0.00148
-0.88%
$ 1.47 million $ 6,669
Feb 12, 4 PM $ 0.00149
+10.61%
$ 1.49 million $ 6,224
Feb 12, 3 PM $ 0.00135
-0.64%
$ 1.35 million $ 2,993
Feb 12, 2 PM $ 0.00136
+0.05%
$ 1.36 million $ 2,769
Feb 12, 1 PM $ 0.00137
-0.52%
$ 1.37 million $ 2,730
Feb 12, 12 PM $ 0.00138
-2.25%
$ 1.38 million $ 2,700
Feb 12, 11 AM $ 0.00139
-1.60%
$ 1.39 million $ 2,483
Feb 12, 10 AM $ 0.00141
+8.28%
$ 1.39 million $ 1,995
Feb 12, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,321
Feb 12, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,319
Feb 12, 6 AM $ 0.00129
+0.58%
$ 1.29 million $ 1,283
Feb 12, 5 AM $ 0.00122
+0.18%
$ 1.22 million $ 992
Feb 12, 3 AM $ 0.00125
+2.72%
$ 1.25 million $ 700
Feb 12, 2 AM $ 0.00122
+0.06%
$ 1.22 million $ 4,673
Feb 12, 1 AM $ 0.00121
+7.04%
$ 1.21 million $ 3,120
Feb 12, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,020
Feb 11, 11 PM $ 0.00114
-0.29%
$ 1.14 million $ 4,013
Feb 11, 10 PM $ 0.00115
+0.65%
$ 1.15 million $ 3,975
Feb 11, 9 PM $ 0.00114
+1.93%
$ 1.14 million $ 3,825
Feb 11, 5 PM $ 0.00111
+1.18%
$ 1.11 million $ 3,627
Feb 11, 4 PM $ 0.00111
-0.85%
$ 1.11 million $ 3,621
Feb 11, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,496
Feb 11, 2 PM $ 0.00114
+5.61%
$ 1.14 million $ 3,428
Feb 11, 12 PM $ 0.00106
-1.30%
$ 1.06 million $ 2,953
Feb 11, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,658
Feb 11, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,842
Feb 11, 3 AM $ 0.00124
-0.19%
$ 1.24 million $ 1,817
Feb 11, 2 AM $ 0.00124
+1.82%
$ 1.24 million $ 8,749
Feb 11, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,460
Feb 10, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 3,741
Feb 10, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 7,243
Feb 10, 8 PM $ 0.00129
-3.08%
$ 1.29 million $ 7,147
Feb 10, 7 PM $ 0.00133
-0.40%
$ 1.33 million $ 7,154
Feb 10, 6 PM $ 0.00135
-3.60%
$ 1.35 million $ 7,144
Feb 10, 5 PM $ 0.00139
-0.31%
$ 1.39 million $ 7,187
Feb 10, 3 PM $ 0.00137
+2.23%
$ 1.37 million $ 6,815
Feb 10, 2 PM $ 0.00135
+7.62%
$ 1.35 million $ 3,501
Feb 10, 1 PM $ 0.00124
+5.91%
$ 1.24 million $ 5,391
Feb 10, 11 AM $ 0.00113
-0.11%
$ 1.13 million $ 4,276
Feb 10, 10 AM $ 0.00118
-0.52%
$ 1.18 million $ 4,308
Feb 10, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 4,310
Feb 10, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 4,307
Feb 10, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 4,348
Feb 10, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,913
Feb 10, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 3,159
Feb 10, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 3,168
Feb 10, 12 AM $ 0.00117
-0.31%
$ 1.17 million $ 3,155