Ethy AI by Virtuals Historical Data

ETHY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00117
-0.31%
$ 1.17 million $ 3,155
Feb 9, 11 PM $ 0.00118
-2.18%
$ 1.18 million $ 3,134
Feb 9, 10 PM $ 0.0012
-0.14%
$ 1.2 million $ 3,111
Feb 9, 9 PM $ 0.00121
-0.17%
$ 1.21 million $ 3,091
Feb 9, 6 PM $ 0.00126
+0.07%
$ 1.26 million $ 2,974
Feb 9, 5 PM $ 0.00124
+5.05%
$ 1.24 million $ 2,907
Feb 9, 4 PM $ 0.00118
+3.86%
$ 1.18 million $ 2,488
Feb 9, 3 PM $ 0.00113
+1.96%
$ 1.13 million $ 2,216
Feb 9, 2 PM $ 0.0011
-1.90%
$ 1.1 million $ 2,046
Feb 9, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,965
Feb 9, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,138
Feb 9, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 769
Feb 9, 3 AM $ 0.00133
+1.84%
$ 1.33 million $ 1,391
Feb 9, 2 AM $ 0.00129
+0.96%
$ 1.29 million $ 5,505
Feb 9, 1 AM $ 0.00128
+0.00%
$ -- $ 5,392
Feb 9, 12 AM $ 0.00128
+0.96%
$ 1.28 million $ 5,379
Feb 8, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 5,378
Feb 8, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 5,519
Feb 8, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 5,784
Feb 8, 2 PM $ 0.0014
-1.88%
$ 1.4 million $ 4,272
Feb 8, 1 PM $ 0.00141
-0.40%
$ 1.41 million $ 4,096
Feb 8, 12 PM $ 0.00142
-0.25%
$ 1.42 million $ 4,090
Feb 8, 11 AM $ 0.00142
+0.17%
$ 1.42 million $ 3,991
Feb 8, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,968
Feb 8, 9 AM $ 0.00147
-0.39%
$ 1.47 million $ 3,716
Feb 8, 8 AM $ 0.00153
+11.04%
$ 1.53 million $ 3,495
Feb 8, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,495
Feb 8, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,410
Feb 8, 3 AM $ 0.00133
-2.92%
$ 1.33 million $ 6,776
Feb 8, 2 AM $ 0.00137
-3.73%
$ 1.37 million $ 12,259
Feb 7, 8 PM $ 0.00136
-0.26%
$ 1.36 million $ 10,349
Feb 7, 7 PM $ 0.00139
-0.79%
$ 1.39 million $ 10,347
Feb 7, 6 PM $ 0.0014
+3.89%
$ 1.4 million $ 10,426
Feb 7, 5 PM $ 0.00135
+2.96%
$ 1.35 million $ 9,446
Feb 7, 4 PM $ 0.00134
-0.77%
$ 1.34 million $ 9,424
Feb 7, 3 PM $ 0.00134
+1.69%
$ 1.34 million $ 9,135
Feb 7, 2 PM $ 0.00129
+0.49%
$ 1.29 million $ 8,699
Feb 7, 1 PM $ 0.0013
-5.97%
$ 1.3 million $ 8,697
Feb 7, 12 PM $ 0.00137
+14.25%
$ 1.37 million $ 5,983
Feb 7, 11 AM $ 0.0012
+3.82%
$ 1.2 million $ 4,301
Feb 7, 8 AM $ 0.00117
+0.28%
$ 1.17 million $ 2,663
Feb 7, 7 AM $ 0.00119
-0.64%
$ 1.19 million $ 2,742
Feb 7, 5 AM $ 0.00123
-0.93%
$ 1.23 million $ 2,648
Feb 7, 4 AM $ 0.00124
+1.30%
$ 1.24 million $ 4,455
Feb 7, 2 AM $ 0.0012
+0.20%
$ 1.2 million $ 6,093
Feb 7, 1 AM $ 0.0012
-3.87%
$ 1.2 million $ 6,063
Feb 7, 12 AM $ 0.00125
-0.23%
$ 1.25 million $ 6,102
Feb 6, 11 PM $ 0.00126
-0.83%
$ 1.26 million $ 6,101
Feb 6, 10 PM $ 0.00126
+0.30%
$ 1.26 million $ 5,990
Feb 6, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 5,924