Ethy AI by Virtuals Historical Data

ETHY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00241
+1.18%
$ 2.41 million $ 3,298
Jan 24, 7 PM $ 0.00242
-0.43%
$ 2.42 million $ 3,125
Jan 24, 6 PM $ 0.00239
+0.46%
$ 2.39 million $ 2,717
Jan 24, 5 PM $ 0.00237
-0.08%
$ 2.37 million $ 2,687
Jan 24, 4 PM $ 0.00237
+0.03%
$ 2.37 million $ 2,639
Jan 24, 3 PM $ 0.00237
+0.39%
$ 2.37 million $ 2,575
Jan 24, 2 PM $ 0.00236
-3.12%
$ 2.36 million $ 2,453
Jan 24, 1 PM $ 0.00243
-1.46%
$ 2.43 million $ 2,124
Jan 24, 12 PM $ 0.00247
-0.39%
$ 2.47 million $ 1,899
Jan 24, 11 AM $ 0.00248
-0.64%
$ 2.48 million $ 1,777
Jan 24, 10 AM $ 0.0025
-0.66%
$ 2.5 million $ 1,603
Jan 24, 9 AM $ 0.00251
+0.75%
$ 2.51 million $ 1,280
Jan 24, 8 AM $ 0.00249
-0.22%
$ 2.49 million $ 1,135
Jan 24, 7 AM $ 0.0025
-0.16%
$ 2.5 million $ 1,051
Jan 24, 6 AM $ 0.00251
-0.05%
$ 2.51 million $ 1,029
Jan 24, 5 AM $ 0.00252
-1.04%
$ 2.52 million $ 926
Jan 24, 4 AM $ 0.00255
-0.07%
$ 2.55 million $ 1,310
Jan 24, 3 AM $ 0.00255
+0.22%
$ 2.55 million $ 2,174
Jan 24, 2 AM $ 0.00255
+0.29%
$ 2.55 million $ 4,248
Jan 24, 1 AM $ 0.00254
+0.01%
$ 2.54 million $ 4,231
Jan 24, 12 AM $ 0.00254
-0.52%
$ 2.54 million $ 4,231
Jan 23, 10 PM $ 0.00257
-0.33%
$ 2.57 million $ 4,171
Jan 23, 9 PM $ 0.00258
+3.31%
$ 2.58 million $ 3,886
Jan 23, 8 PM $ 0.0025
-4.55%
$ 2.5 million $ 3,404
Jan 23, 7 PM $ 0.00262
-1.95%
$ 2.62 million $ 2,706
Jan 23, 6 PM $ 0.00267
-0.04%
$ 2.67 million $ 2,389
Jan 23, 5 PM $ 0.00268
+0.93%
$ 2.68 million $ 2,287
Jan 23, 4 PM $ 0.00265
+4.53%
$ 2.65 million $ 2,020
Jan 23, 3 PM $ 0.00253
+1.35%
$ 2.53 million $ 1,539
Jan 23, 2 PM $ 0.00249
-4.96%
$ 2.49 million $ 1,320
Jan 23, 1 PM $ 0.00263
+0.23%
$ 2.63 million $ 827
Jan 23, 12 PM $ 0.00263
-0.48%
$ 2.63 million $ 819
Jan 23, 11 AM $ 0.00264
+0.34%
$ 2.64 million $ 1,827
Jan 23, 10 AM $ 0.00262
+0.43%
$ 2.62 million $ 1,823
Jan 23, 9 AM $ 0.00261
-1.06%
$ 2.61 million $ 1,755
Jan 23, 8 AM $ 0.00264
+0.21%
$ 2.64 million $ 1,724
Jan 23, 6 AM $ 0.00264
-0.21%
$ 2.64 million $ 1,720
Jan 23, 5 AM $ 0.00264
+0.77%
$ 2.64 million $ 1,647
Jan 23, 4 AM $ 0.00262
+1.16%
$ 2.62 million $ 1,495
Jan 23, 3 AM $ 0.00254
+0.00%
$ 2.54 million $ 60,856
Jan 23, 2 AM $ 0.00254
-0.56%
$ 2.54 million $ 60,012
Jan 23, 1 AM $ 0.00255
+0.83%
$ 2.55 million $ 59,230
Jan 23, 12 AM $ 0.00253
+0.04%
$ 2.53 million $ 58,336
Jan 22, 11 PM $ 0.00245
-0.41%
$ 2.45 million $ 57,763
Jan 22, 10 PM $ 0.00247
+1.16%
$ 2.47 million $ 57,305
Jan 22, 9 PM $ 0.00244
+0.03%
$ 2.44 million $ 56,640
Jan 22, 8 PM $ 0.00244
-3.02%
$ 2.44 million $ 56,552
Jan 22, 6 PM $ 0.00252
-0.73%
$ 2.52 million $ 58,189
Jan 22, 5 PM $ 0.00254
-0.41%
$ 2.54 million $ 58,406
Jan 22, 4 PM $ 0.00253
+0.52%
$ 2.53 million $ 58,482