Ethy AI by Virtuals Historical Data

ETHY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00253
+0.52%
$ 2.53 million $ 58,482
Jan 22, 3 PM $ 0.00259
-4.20%
$ 2.59 million $ 60,432
Jan 19, 2 PM $ 0.00256
-0.88%
$ 2.56 million $ 10,212
Jan 19, 1 PM $ 0.00259
+0.01%
$ 2.59 million $ 10,218
Jan 19, 12 PM $ 0.00258
+0.01%
$ 2.58 million $ 10,200
Jan 19, 11 AM $ 0.00258
+0.96%
$ 2.58 million $ 10,054
Jan 19, 10 AM $ 0.00257
+0.03%
$ 2.57 million $ 9,902
Jan 19, 9 AM $ 0.00258
+1.08%
$ 2.58 million $ 9,900
Jan 19, 8 AM $ 0.00255
+0.83%
$ 2.55 million $ 9,675
Jan 19, 7 AM $ 0.00253
-3.63%
$ 2.53 million $ 9,205
Jan 19, 6 AM $ 0.00262
-0.71%
$ 2.62 million $ 9,120
Jan 19, 5 AM $ 0.00264
+0.07%
$ 2.64 million $ 9,129
Jan 19, 4 AM $ 0.00264
+0.12%
$ 2.64 million $ 9,053
Jan 19, 3 AM $ 0.00263
+2.23%
$ 2.63 million $ 9,009
Jan 19, 2 AM $ 0.0026
-0.76%
$ 2.6 million $ 18,568
Jan 19, 1 AM $ 0.00262
+9.33%
$ 2.62 million $ 17,954
Jan 19, 12 AM $ 0.00239
-4.24%
$ 2.39 million $ 15,208
Jan 18, 11 PM $ 0.0025
-15.47%
$ 2.5 million $ 14,048
Jan 18, 10 PM $ 0.00296
+0.12%
$ 2.96 million $ 11,549
Jan 18, 8 PM $ 0.00298
-0.11%
$ 2.98 million $ 11,089
Jan 18, 7 PM $ 0.00298
-0.44%
$ 2.98 million $ 11,094
Jan 18, 6 PM $ 0.00299
+0.24%
$ 2.99 million $ 10,896
Jan 18, 5 PM $ 0.00299
-0.05%
$ 2.99 million $ 10,854
Jan 18, 4 PM $ 0.00299
-0.22%
$ 2.99 million $ 10,234
Jan 18, 3 PM $ 0.00299
-0.02%
$ 2.99 million $ 9,673
Jan 18, 2 PM $ 0.00299
+3.13%
$ 2.99 million $ 8,696
Jan 18, 1 PM $ 0.00291
+3.41%
$ 2.91 million $ 7,430
Jan 18, 12 PM $ 0.00282
-2.77%
$ 2.82 million $ 6,491
Jan 18, 11 AM $ 0.00291
-2.12%
$ 2.91 million $ 5,508
Jan 18, 10 AM $ 0.00297
-0.44%
$ 2.97 million $ 4,262
Jan 18, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 3,948
Jan 18, 8 AM $ 0.00297
+0.78%
$ 2.97 million $ 3,942
Jan 18, 7 AM $ 0.00295
-0.37%
$ 2.95 million $ 4,000
Jan 18, 6 AM $ 0.00296
+1.90%
$ 2.96 million $ 3,939
Jan 18, 5 AM $ 0.00291
-0.74%
$ 2.91 million $ 3,345
Jan 18, 4 AM $ 0.00293
-0.72%
$ 2.93 million $ 5,891
Jan 18, 3 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,013
Jan 18, 2 AM $ 0.00295
-0.99%
$ 2.95 million $ 8,008
Jan 18, 1 AM $ 0.00297
-0.94%
$ 2.97 million $ 7,644
Jan 18, 12 AM $ 0.003
+0.01%
$ 3 million $ 7,521
Jan 17, 11 PM $ 0.003
-0.35%
$ 3 million $ 7,459
Jan 17, 10 PM $ 0.00303
-0.16%
$ 3.03 million $ 7,400
Jan 17, 9 PM $ 0.00309
-0.13%
$ 3.09 million $ 7,190
Jan 17, 8 PM $ 0.00305
-0.33%
$ 3.05 million $ 6,794
Jan 17, 7 PM $ 0.00307
-0.43%
$ 3.07 million $ 6,732
Jan 17, 6 PM $ 0.00309
-0.01%
$ 3.09 million $ 6,610
Jan 17, 5 PM $ 0.00309
+3.71%
$ 3.09 million $ 6,415
Jan 17, 4 PM $ 0.00298
-2.40%
$ 2.98 million $ 5,348
Jan 17, 3 PM $ 0.00303
+0.11%
$ 3.03 million $ 5,192
Jan 17, 2 PM $ 0.00302
-1.49%
$ 3.02 million $ 4,404