Ethy AI by Virtuals Historical Data

ETHY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00236
+0.86%
$ 2.36 million $ 33,786
Dec 3, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 33,366
Dec 3, 9 PM $ 0.00233
+0.63%
$ 2.33 million $ 33,171
Dec 3, 8 PM $ 0.00232
-0.01%
$ 2.32 million $ 33,144
Dec 3, 7 PM $ 0.00231
+0.17%
$ 2.31 million $ 33,263
Dec 3, 6 PM $ 0.0024
+0.25%
$ 2.4 million $ 33,826
Dec 3, 5 PM $ 0.00239
-1.03%
$ 2.39 million $ 33,773
Dec 3, 4 PM $ 0.00241
-0.40%
$ 2.42 million $ 34,001
Dec 3, 3 PM $ 0.00241
-2.81%
$ 2.41 million $ 34,380
Dec 3, 2 PM $ 0.00246
+0.50%
$ 2.46 million $ 33,713
Dec 3, 12 PM $ 0.00245
-3.66%
$ 2.45 million $ 34,759
Dec 3, 11 AM $ 0.00255
+0.00%
$ 2.55 million $ 34,333
Dec 3, 10 AM $ 0.00251
+1.01%
$ 2.51 million $ 34,000
Dec 3, 7 AM $ 0.0025
-0.11%
$ 2.5 million $ 34,056
Dec 3, 6 AM $ 0.00251
+1.29%
$ 2.51 million $ 33,655
Dec 3, 5 AM $ 0.00248
+1.79%
$ 2.48 million $ 33,568
Dec 3, 4 AM $ 0.00243
-3.96%
$ 2.43 million $ 34,269
Dec 3, 3 AM $ 0.00255
+5.34%
$ 2.55 million $ 32,780
Dec 3, 2 AM $ 0.00242
+0.00%
$ 2.42 million $ 32,007
Dec 2, 10 PM $ 0.00241
+2.82%
$ 2.41 million $ 30,909
Dec 2, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 30,714
Dec 2, 8 PM $ 0.00234
-3.03%
$ 2.34 million $ 31,447
Dec 2, 7 PM $ 0.00242
+1.74%
$ 2.42 million $ 31,091
Dec 2, 6 PM $ 0.00239
-1.15%
$ 2.39 million $ 30,439
Dec 2, 5 PM $ 0.00242
-3.37%
$ 2.42 million $ 31,648
Dec 2, 4 PM $ 0.0025
-2.30%
$ 2.5 million $ 32,194
Dec 2, 3 PM $ 0.00243
+1.01%
$ 2.43 million $ 30,236
Dec 2, 2 PM $ 0.00236
+10.50%
$ 2.36 million $ 29,265
Dec 2, 1 PM $ 0.00214
+2.31%
$ 2.14 million $ 25,287
Dec 2, 12 PM $ 0.00208
+0.02%
$ 2.08 million $ 24,396
Dec 2, 11 AM $ 0.00208
+0.51%
$ 2.08 million $ 24,396
Dec 2, 10 AM $ 0.00207
+0.00%
$ 2.07 million $ 24,288
Dec 2, 9 AM $ 0.00207
-0.23%
$ 2.07 million $ 24,299
Dec 2, 7 AM $ 0.00207
+1.82%
$ 2.07 million $ 23,804
Dec 2, 4 AM $ 0.00201
+0.10%
$ 2.01 million $ 23,370
Dec 2, 3 AM $ 0.00201
+0.56%
$ 2.01 million $ 23,119
Dec 2, 2 AM $ 0.00199
-1.19%
$ 1.99 million $ 23,265
Dec 2, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 23,176
Dec 1, 11 PM $ 0.00202
+1.10%
$ 2.02 million $ 23,124
Dec 1, 10 PM $ 0.002
+6.89%
$ 2 million $ 22,583
Dec 1, 9 PM $ 0.00186
+1.89%
$ 1.86 million $ 20,781
Dec 1, 8 PM $ 0.00183
+1.48%
$ 1.83 million $ 20,392
Dec 1, 7 PM $ 0.0018
-2.60%
$ 1.8 million $ 20,096
Dec 1, 6 PM $ 0.00185
-0.77%
$ 1.85 million $ 20,213
Dec 1, 5 PM $ 0.00186
-4.17%
$ 1.86 million $ 19,379
Dec 1, 4 PM $ 0.00194
-1.44%
$ 1.94 million $ 15,479
Dec 1, 3 PM $ 0.00197
-2.77%
$ 1.97 million $ 15,724
Dec 1, 2 PM $ 0.00207
+2.05%
$ 2.07 million $ 15,950
Dec 1, 1 PM $ 0.00205
+5.65%
$ 2.05 million $ 15,674
Dec 1, 12 PM $ 0.00194
+4.73%
$ 1.94 million $ 14,297