Ethy AI by Virtuals Historical Data

ETHY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00185
+0.93%
$ 1.85 million $ 13,196
Dec 1, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 12,697
Dec 1, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 12,686
Dec 1, 8 AM $ 0.00192
-12.18%
$ 1.92 million $ 12,098
Dec 1, 7 AM $ 0.00219
+5.36%
$ 2.19 million $ 77,245
Dec 1, 6 AM $ 0.00208
+0.01%
$ 2.08 million $ 77,244
Dec 1, 5 AM $ 0.0021
-3.71%
$ 2.1 million $ 77,482
Dec 1, 4 AM $ 0.00204
-9.19%
$ 2.04 million $ 73,042
Dec 1, 3 AM $ 0.00224
-0.11%
$ 2.24 million $ 77,615
Dec 1, 2 AM $ 0.00224
-2.20%
$ 2.24 million $ 79,015
Dec 1, 12 AM $ 0.00266
-6.37%
$ 2.66 million $ 89,047
Nov 30, 11 PM $ 0.00284
+3.99%
$ 2.84 million $ 90,414
Nov 30, 10 PM $ 0.00273
+4.02%
$ 2.73 million $ 85,606
Nov 30, 9 PM $ 0.00262
+2.00%
$ 2.62 million $ 82,059
Nov 30, 8 PM $ 0.00257
+0.63%
$ 2.57 million $ 80,593
Nov 30, 7 PM $ 0.00256
+3.59%
$ 2.56 million $ 80,509
Nov 30, 6 PM $ 0.00244
+8.22%
$ 2.44 million $ 75,541
Nov 30, 4 PM $ 0.00224
+1.92%
$ 2.24 million $ 68,167
Nov 30, 3 PM $ 0.00224
-0.16%
$ 2.24 million $ 68,997
Nov 30, 1 PM $ 0.00226
+0.09%
$ 2.26 million $ 68,840
Nov 30, 12 PM $ 0.00226
+0.79%
$ 2.26 million $ 68,679
Nov 30, 11 AM $ 0.00224
+0.96%
$ 2.24 million $ 67,179
Nov 30, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 65,321
Nov 30, 9 AM $ 0.00217
-7.55%
$ 2.17 million $ 68,394
Nov 30, 8 AM $ 0.00235
-0.69%
$ 2.35 million $ 70,335
Nov 30, 7 AM $ 0.00237
+1.45%
$ 2.37 million $ 69,638
Nov 30, 6 AM $ 0.00228
+3.87%
$ 2.28 million $ 4,602
Nov 30, 5 AM $ 0.00221
+0.00%
$ -- $ 65,238
Nov 30, 4 AM $ 0.00221
-0.03%
$ 2.21 million $ 65,319
Nov 30, 3 AM $ 0.0022
+0.29%
$ 2.2 million $ 65,150
Nov 30, 2 AM $ 0.00195
+0.00%
$ -- $ 57,279
Nov 30, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 56,825
Nov 30, 12 AM $ 0.00195
+0.10%
$ 1.95 million $ 57,009
Nov 29, 11 PM $ 0.00195
-4.71%
$ 1.95 million $ 56,872
Nov 29, 10 PM $ 0.00205
-0.14%
$ 2.05 million $ 59,339
Nov 29, 9 PM $ 0.00205
+0.00%
$ 2.05 million $ 59,998
Nov 29, 8 PM $ 0.00207
-0.84%
$ 2.07 million $ 60,013
Nov 29, 5 PM $ 0.0021
+1.08%
$ 2.1 million $ 61,030
Nov 29, 4 PM $ 0.00197
+0.00%
$ 1.97 million $ 57,352
Nov 29, 12 PM $ 0.00201
+0.02%
$ 2.01 million $ 57,743
Nov 29, 11 AM $ 0.00201
-4.80%
$ 2.01 million $ 57,609
Nov 29, 7 AM $ 0.00208
+0.02%
$ 2.08 million $ 58,097
Nov 29, 6 AM $ 0.00208
+0.25%
$ 2.08 million $ 58,062
Nov 29, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 58,757
Nov 29, 3 AM $ 0.0021
-0.61%
$ 2.1 million $ 58,764
Nov 29, 2 AM $ 0.00218
+0.46%
$ 2.18 million $ 60,348
Nov 29, 1 AM $ 0.00216
-1.29%
$ 2.16 million $ 59,361
Nov 29, 12 AM $ 0.00215
+0.03%
$ 2.15 million $ 58,015
Nov 28, 11 PM $ 0.00215
+4.55%
$ 2.15 million $ 57,860
Nov 28, 10 PM $ 0.00205
+2.29%
$ 2.05 million $ 54,707