Ethy AI by Virtuals Historical Data

ETHY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.00205
+2.29%
$ 2.05 million $ 54,707
Nov 28, 7 PM $ 0.00199
+1.24%
$ 1.99 million $ 53,884
Nov 28, 6 PM $ 0.002
-0.32%
$ 2 million $ 54,282
Nov 28, 5 PM $ 0.00201
-0.39%
$ 2.01 million $ 54,470
Nov 28, 4 PM $ 0.00202
-2.97%
$ 2.02 million $ 54,815
Nov 28, 3 PM $ 0.00208
+2.29%
$ 2.08 million $ 54,625
Nov 28, 2 PM $ 0.00204
-0.29%
$ 2.04 million $ 55,049
Nov 28, 1 PM $ 0.00205
-4.65%
$ 2.05 million $ 55,462
Nov 28, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 58,138
Nov 28, 11 AM $ 0.00218
-0.04%
$ 2.18 million $ 58,098
Nov 28, 10 AM $ 0.00219
-1.79%
$ 2.19 million $ 59,236
Nov 28, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 59,139
Nov 28, 7 AM $ 0.00223
+0.00%
$ 2.23 million $ 59,086
Nov 28, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 91,635
Nov 28, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 92,100
Nov 28, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 92,031
Nov 28, 2 AM $ 0.00225
-1.64%
$ 2.25 million $ 92,142
Nov 28, 1 AM $ 0.00229
-0.63%
$ 2.29 million $ 93,921
Nov 28, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 94,375
Nov 27, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 94,479
Nov 27, 10 PM $ 0.00231
+0.23%
$ 2.31 million $ 94,529
Nov 27, 9 PM $ 0.0023
-1.04%
$ 2.3 million $ 94,820
Nov 27, 8 PM $ 0.00233
+0.00%
$ 2.33 million $ 94,581
Nov 27, 7 PM $ 0.00232
+0.03%
$ 2.32 million $ 94,716
Nov 27, 4 PM $ 0.00233
-0.55%
$ 2.33 million $ 94,887
Nov 27, 3 PM $ 0.00236
-1.96%
$ 2.36 million $ 97,165
Nov 27, 12 PM $ 0.00256
-0.33%
$ 2.56 million $ 103,734
Nov 27, 11 AM $ 0.00257
-0.89%
$ 2.57 million $ 104,037
Nov 27, 10 AM $ 0.00259
+1.30%
$ 2.59 million $ 103,289
Nov 27, 9 AM $ 0.00258
+1.78%
$ 2.58 million $ 103,162
Nov 27, 8 AM $ 0.00253
+1.13%
$ 2.53 million $ 100,017
Nov 27, 7 AM $ 0.0025
+2.20%
$ 2.5 million $ 99,645
Nov 27, 6 AM $ 0.00244
+2.00%
$ 2.44 million $ 97,111
Nov 27, 5 AM $ 0.00239
-0.39%
$ 2.39 million $ 94,820
Nov 27, 4 AM $ 0.0024
+4.21%
$ 2.4 million $ 94,153
Nov 27, 3 AM $ 0.00231
+3.61%
$ 2.31 million $ 90,115
Nov 27, 2 AM $ 0.00223
+0.50%
$ 2.23 million $ 87,192
Nov 27, 1 AM $ 0.00222
+1.50%
$ 2.22 million $ 87,324
Nov 27, 12 AM $ 0.00218
-2.92%
$ 2.18 million $ 86,466
Nov 26, 11 PM $ 0.00224
+1.16%
$ 2.24 million $ 87,519
Nov 26, 10 PM $ 0.00222
+1.01%
$ 2.22 million $ 86,408
Nov 26, 9 PM $ 0.00217
+0.23%
$ 2.17 million $ 84,738
Nov 26, 8 PM $ 0.00216
+0.26%
$ 2.16 million $ 84,338
Nov 26, 7 PM $ 0.00216
+1.45%
$ 2.16 million $ 82,834
Nov 26, 6 PM $ 0.00212
+9.76%
$ 2.12 million $ 80,928
Nov 26, 5 PM $ 0.00193
+4.28%
$ 1.93 million $ 74,129
Nov 26, 4 PM $ 0.00182
+0.20%
$ 1.82 million $ 71,387
Nov 26, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 74,693
Nov 26, 11 AM $ 0.00194
-0.37%
$ 1.94 million $ 74,395
Nov 26, 9 AM $ 0.00188
-0.64%
$ 1.88 million $ 71,848