Ethy AI by Virtuals Historical Data

ETHY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00188
-0.64%
$ 1.88 million $ 71,848
Nov 26, 8 AM $ 0.00191
+0.00%
$ -- $ 72,561
Nov 26, 7 AM $ 0.00191
-0.04%
$ 1.91 million $ 72,480
Nov 26, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 72,247
Nov 26, 5 AM $ 0.0019
+1.42%
$ 1.9 million $ 71,190
Nov 26, 3 AM $ 0.00188
-0.45%
$ 1.88 million $ 71,574
Nov 26, 2 AM $ 0.00192
+0.06%
$ 1.92 million $ 72,536
Nov 26, 1 AM $ 0.00191
-0.68%
$ 1.91 million $ 72,568
Nov 26, 12 AM $ 0.00194
-0.51%
$ 1.94 million $ 73,090
Nov 25, 11 PM $ 0.00193
+0.00%
$ 1.93 million $ 72,818
Nov 25, 10 PM $ 0.00193
-0.53%
$ 1.93 million $ 72,760
Nov 25, 9 PM $ 0.00193
-0.11%
$ 1.93 million $ 72,620
Nov 25, 8 PM $ 0.00193
+1.60%
$ 1.93 million $ 72,625
Nov 25, 7 PM $ 0.00189
-1.38%
$ 1.89 million $ 70,970
Nov 25, 6 PM $ 0.00194
-2.14%
$ 1.94 million $ 72,895
Nov 25, 5 PM $ 0.00197
-0.03%
$ 1.97 million $ 73,471
Nov 25, 4 PM $ 0.00196
+0.01%
$ 1.96 million $ 73,396
Nov 25, 3 PM $ 0.00196
-4.77%
$ 1.96 million $ 74,603
Nov 25, 2 PM $ 0.00209
+1.62%
$ 2.09 million $ 77,434
Nov 25, 1 PM $ 0.00205
-0.84%
$ 2.05 million $ 76,194
Nov 25, 10 AM $ 0.00201
+3.81%
$ 2.01 million $ 71,610
Nov 25, 9 AM $ 0.0019
+0.76%
$ 1.9 million $ 69,397
Nov 25, 8 AM $ 0.00189
-1.91%
$ 1.89 million $ 69,820
Nov 25, 7 AM $ 0.00219
+0.00%
$ 2.19 million $ 25,570
Nov 25, 6 AM $ 0.0022
+0.06%
$ 2.2 million $ 79,012
Nov 25, 3 AM $ 0.00199
+4.57%
$ 1.99 million $ 64,115
Nov 25, 2 AM $ 0.00191
-0.46%
$ 1.91 million $ 63,432
Nov 25, 1 AM $ 0.00192
+1.58%
$ 1.92 million $ 62,540
Nov 25, 12 AM $ 0.00188
-0.30%
$ 1.88 million $ 62,475
Nov 24, 11 PM $ 0.00188
+0.98%
$ 1.88 million $ 61,814
Nov 24, 10 PM $ 0.00187
+3.01%
$ 1.87 million $ 61,589
Nov 24, 9 PM $ 0.00179
+4.07%
$ 1.79 million $ 58,908
Nov 24, 8 PM $ 0.00172
-0.44%
$ 1.72 million $ 56,600
Nov 24, 7 PM $ 0.00175
+4.46%
$ 1.75 million $ 56,806
Nov 24, 6 PM $ 0.00167
+2.58%
$ 1.67 million $ 53,580
Nov 24, 5 PM $ 0.00163
-1.43%
$ 1.63 million $ 52,734
Nov 24, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 51,874
Nov 24, 3 PM $ 0.00162
-0.20%
$ 1.62 million $ 51,931
Nov 24, 2 PM $ 0.00162
-1.80%
$ 1.62 million $ 52,610
Nov 24, 1 PM $ 0.00165
-1.91%
$ 1.65 million $ 53,294
Nov 24, 12 PM $ 0.00168
+0.24%
$ 1.68 million $ 53,347
Nov 24, 9 AM $ 0.00167
-3.91%
$ 1.67 million $ 53,597
Nov 24, 8 AM $ 0.00174
-0.65%
$ 1.74 million $ 55,459
Nov 24, 7 AM $ 0.00175
+5.99%
$ 1.75 million $ 53,152
Nov 24, 6 AM $ 0.00165
+2.67%
$ 1.65 million $ 49,657
Nov 24, 5 AM $ 0.00161
+5.50%
$ 1.61 million $ 48,298
Nov 24, 4 AM $ 0.00154
+2.27%
$ 1.54 million $ 47,589
Nov 24, 3 AM $ 0.0015
-11.03%
$ 1.5 million $ 46,008
Nov 24, 2 AM $ 0.00176
+2.35%
$ 1.76 million $ 51,789
Nov 24, 1 AM $ 0.00174
-0.05%
$ 1.74 million $ 52,967