Ethy AI by Virtuals Historical Data

ETHY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00174
-0.05%
$ 1.74 million $ 52,967
Nov 24, 12 AM $ 0.00178
-0.04%
$ -- $ 52,919
Nov 23, 11 PM $ 0.00178
-2.39%
$ 1.78 million $ 54,186
Nov 23, 8 PM $ 0.00182
-0.15%
$ 1.82 million $ 54,194
Nov 23, 7 PM $ 0.00183
+0.00%
$ -- $ 54,376
Nov 23, 5 PM $ 0.00184
+0.03%
$ 1.84 million $ 54,395
Nov 23, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 51,992
Nov 23, 3 PM $ 0.00176
+1.49%
$ 1.76 million $ 51,681
Nov 23, 12 PM $ 0.00174
+1.06%
$ 1.74 million $ 50,694
Nov 23, 11 AM $ 0.00175
-0.65%
$ 1.75 million $ 51,304
Nov 23, 10 AM $ 0.00176
-0.50%
$ 1.76 million $ 51,645
Nov 23, 9 AM $ 0.00178
-0.34%
$ 1.78 million $ 51,733
Nov 23, 8 AM $ 0.00177
-1.99%
$ 1.77 million $ 51,610
Nov 23, 7 AM $ 0.00191
-0.25%
$ 1.91 million $ 15,080
Nov 23, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 54,971
Nov 23, 5 AM $ 0.0019
+4.95%
$ 1.9 million $ 54,968
Nov 23, 4 AM $ 0.00181
+0.59%
$ 1.81 million $ 51,746
Nov 23, 3 AM $ 0.00177
-0.43%
$ 1.77 million $ 50,693
Nov 23, 2 AM $ 0.00178
+5.80%
$ 1.78 million $ 50,441
Nov 23, 1 AM $ 0.00168
+1.02%
$ 1.68 million $ 47,311
Nov 22, 11 PM $ 0.00166
+3.58%
$ 1.66 million $ 46,568
Nov 22, 10 PM $ 0.0016
+0.07%
$ 1.6 million $ 45,170
Nov 22, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 44,976
Nov 22, 8 PM $ 0.00159
-5.72%
$ 1.59 million $ 12,622
Nov 22, 5 PM $ 0.00169
+5.44%
$ 1.69 million $ 47,000
Nov 22, 4 PM $ 0.0016
+0.61%
$ 1.6 million $ 44,125
Nov 22, 3 PM $ 0.00159
-0.52%
$ 1.59 million $ 43,767
Nov 22, 2 PM $ 0.00159
-0.31%
$ 1.59 million $ 43,791
Nov 22, 1 PM $ 0.0016
-0.46%
$ 1.6 million $ 44,197
Nov 22, 12 PM $ 0.0016
-0.35%
$ 1.6 million $ 44,171
Nov 22, 10 AM $ 0.00155
+0.34%
$ 1.55 million $ 42,375
Nov 22, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 42,248
Nov 22, 8 AM $ 0.00154
-2.70%
$ 1.54 million $ 42,554
Nov 22, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 43,173
Nov 22, 5 AM $ 0.0016
+0.85%
$ 1.6 million $ 43,036
Nov 22, 4 AM $ 0.00158
-3.01%
$ 1.58 million $ 42,935
Nov 22, 3 AM $ 0.00163
-0.16%
$ 1.63 million $ 44,138
Nov 22, 2 AM $ 0.00164
+0.00%
$ -- $ 44,012
Nov 22, 1 AM $ 0.00163
-0.04%
$ 1.63 million $ 44,010
Nov 22, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 42,953
Nov 21, 11 PM $ 0.00159
-0.46%
$ 1.59 million $ 42,960
Nov 21, 10 PM $ 0.00158
-0.04%
$ 1.58 million $ 42,410
Nov 21, 9 PM $ 0.00157
-0.98%
$ 1.57 million $ 42,317
Nov 21, 8 PM $ 0.00159
-4.25%
$ 1.59 million $ 42,595
Nov 21, 6 PM $ 0.00167
-6.40%
$ 1.67 million $ 45,022
Nov 21, 5 PM $ 0.00178
+2.20%
$ 1.78 million $ 46,433
Nov 21, 3 PM $ 0.00174
-3.38%
$ 1.74 million $ 47,066
Nov 21, 2 PM $ 0.00177
+4.84%
$ 1.77 million $ 46,062
Nov 21, 1 PM $ 0.00168
+7.50%
$ 1.68 million $ 42,921
Nov 21, 12 PM $ 0.00156
+0.64%
$ 1.56 million $ 39,007