Ethy AI by Virtuals Historical Data

ETHY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00156
+0.64%
$ 1.56 million $ 39,007
Nov 21, 11 AM $ 0.00155
-0.07%
$ 1.55 million $ 38,870
Nov 21, 10 AM $ 0.00155
-7.07%
$ 1.55 million $ 41,372
Nov 21, 9 AM $ 0.00167
+0.73%
$ 1.67 million $ 41,106
Nov 21, 8 AM $ 0.00167
+7.91%
$ 1.67 million $ 40,042
Nov 21, 7 AM $ 0.00154
-20.20%
$ 1.54 million $ 37,762
Nov 21, 6 AM $ 0.00193
+0.00%
$ 1.93 million $ 43,589
Nov 21, 5 AM $ 0.00193
+0.28%
$ 1.93 million $ 43,564
Nov 21, 4 AM $ 0.00192
-5.51%
$ 1.92 million $ 43,250
Nov 21, 3 AM $ 0.00202
-0.32%
$ 2.02 million $ 46,219
Nov 21, 2 AM $ 0.00206
-1.16%
$ 2.06 million $ 46,481
Nov 21, 1 AM $ 0.0021
+2.82%
$ 2.1 million $ 46,739
Nov 21, 12 AM $ 0.00205
+3.17%
$ 2.05 million $ 43,406
Nov 20, 11 PM $ 0.00199
-0.21%
$ 1.99 million $ 43,704
Nov 20, 9 PM $ 0.002
+3.19%
$ 2 million $ 43,676
Nov 20, 8 PM $ 0.00193
+0.47%
$ 1.93 million $ 41,858
Nov 20, 7 PM $ 0.00192
+1.39%
$ 1.92 million $ 41,316
Nov 20, 6 PM $ 0.00188
+0.03%
$ 1.88 million $ 40,501
Nov 20, 5 PM $ 0.00189
-2.24%
$ 1.89 million $ 40,695
Nov 20, 4 PM $ 0.00201
-4.51%
$ 2.01 million $ 43,016
Nov 20, 3 PM $ 0.0021
-5.41%
$ 2.2 million $ 46,035
Nov 20, 2 PM $ 0.00222
-0.95%
$ 2.22 million $ 46,387
Nov 20, 1 PM $ 0.00224
+0.16%
$ 2.24 million $ 46,753
Nov 20, 12 PM $ 0.00223
+0.00%
$ 2.23 million $ 46,589
Nov 20, 11 AM $ 0.00223
+0.01%
$ 2.23 million $ 46,578
Nov 20, 10 AM $ 0.00223
-3.79%
$ 2.23 million $ 47,779
Nov 20, 9 AM $ 0.00232
-1.18%
$ 2.32 million $ 48,212
Nov 20, 8 AM $ 0.00234
-3.39%
$ 2.34 million $ 48,625
Nov 20, 7 AM $ 0.00243
+0.05%
$ 2.43 million $ 49,745
Nov 20, 6 AM $ 0.00244
+0.29%
$ 2.44 million $ 49,578
Nov 20, 5 AM $ 0.00244
+3.78%
$ 2.44 million $ 49,748
Nov 20, 4 AM $ 0.00235
-1.06%
$ 2.35 million $ 47,291
Nov 20, 3 AM $ 0.00238
-0.04%
$ 2.38 million $ 47,346
Nov 20, 2 AM $ 0.00238
-0.10%
$ 2.38 million $ 47,001
Nov 20, 1 AM $ 0.00245
-2.15%
$ 2.45 million $ 7,755
Nov 19, 9 PM $ 0.00216
+1.52%
$ 2.16 million $ 40,958
Nov 19, 8 PM $ 0.00212
+4.38%
$ 2.12 million $ 40,574
Nov 19, 7 PM $ 0.00201
+1.11%
$ 2.01 million $ 38,048
Nov 19, 6 PM $ 0.00201
-6.57%
$ 2.01 million $ 38,565
Nov 19, 5 PM $ 0.00216
+5.72%
$ 2.16 million $ 40,637
Nov 19, 4 PM $ 0.00204
-7.61%
$ 2.04 million $ 38,868
Nov 19, 3 PM $ 0.00221
+0.14%
$ 2.21 million $ 40,086
Nov 19, 2 PM $ 0.0022
-2.35%
$ 2.2 million $ 40,665
Nov 19, 1 PM $ 0.00226
-1.23%
$ 2.26 million $ 41,202
Nov 19, 12 PM $ 0.00223
-2.39%
$ 2.23 million $ 40,267
Nov 19, 11 AM $ 0.00229
+3.75%
$ 2.29 million $ 40,563
Nov 19, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 38,769
Nov 19, 9 AM $ 0.00219
-6.55%
$ 2.19 million $ 39,056
Nov 19, 8 AM $ 0.00233
+0.42%
$ 2.33 million $ 40,310
Nov 19, 7 AM $ 0.00231
+2.46%
$ 2.31 million $ 39,321