Ethy AI by Virtuals Historical Data

ETHY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00231
+2.46%
$ 2.31 million $ 39,321
Nov 19, 6 AM $ 0.00223
+0.13%
$ 2.23 million $ 38,757
Nov 19, 5 AM $ 0.00222
-0.33%
$ 2.22 million $ 38,764
Nov 19, 4 AM $ 0.00231
-0.11%
$ 2.31 million $ 40,011
Nov 19, 3 AM $ 0.00232
+0.14%
$ 2.32 million $ 40,057
Nov 19, 2 AM $ 0.00231
+0.00%
$ 2.31 million $ 40,640
Nov 19, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 40,643
Nov 19, 12 AM $ 0.00235
-1.40%
$ 2.35 million $ 41,151
Nov 18, 11 PM $ 0.00237
+1.85%
$ 2.37 million $ 40,244
Nov 18, 10 PM $ 0.00233
+0.00%
$ 2.33 million $ 40,967
Nov 18, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 40,621
Nov 18, 6 PM $ 0.00239
+0.02%
$ 2.39 million $ 40,561
Nov 18, 5 PM $ 0.00238
+1.85%
$ 2.38 million $ 40,284
Nov 18, 4 PM $ 0.00233
+2.23%
$ 2.33 million $ 38,692
Nov 18, 3 PM $ 0.00227
+0.95%
$ 2.27 million $ 37,832
Nov 18, 2 PM $ 0.00227
-0.01%
$ 2.27 million $ 36,758
Nov 18, 12 PM $ 0.0022
+0.22%
$ 2.2 million $ 36,858
Nov 18, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 37,004
Nov 18, 10 AM $ 0.00221
-0.94%
$ 2.21 million $ 36,993
Nov 18, 9 AM $ 0.00223
+0.77%
$ 2.23 million $ 36,820
Nov 18, 8 AM $ 0.00213
+0.84%
$ 2.13 million $ 34,579
Nov 18, 7 AM $ 0.00208
+0.23%
$ 2.08 million $ 34,065
Nov 18, 6 AM $ 0.00222
+0.72%
$ 2.22 million $ 2,843
Nov 18, 5 AM $ 0.0022
-0.02%
$ 2.2 million $ 35,622
Nov 18, 4 AM $ 0.0022
-0.09%
$ 2.2 million $ 35,464
Nov 18, 3 AM $ 0.0022
-6.34%
$ 2.2 million $ 35,451
Nov 18, 12 AM $ 0.00243
+6.99%
$ 2.43 million $ 38,603
Nov 17, 11 PM $ 0.0022
+0.00%
$ -- $ 33,298
Nov 17, 10 PM $ 0.00219
+2.51%
$ 2.19 million $ 33,261
Nov 17, 9 PM $ 0.00214
-0.03%
$ 2.14 million $ 32,414
Nov 17, 8 PM $ 0.00214
-1.79%
$ 2.14 million $ 32,262
Nov 17, 7 PM $ 0.0022
-5.32%
$ 2.2 million $ 32,863
Nov 17, 6 PM $ 0.00232
-7.06%
$ 2.32 million $ 34,726
Nov 17, 5 PM $ 0.00251
+0.07%
$ 2.51 million $ 36,208
Nov 17, 4 PM $ 0.00251
-0.79%
$ 2.51 million $ 36,501
Nov 17, 3 PM $ 0.00253
-1.04%
$ 2.53 million $ 36,604
Nov 17, 2 PM $ 0.00257
+5.41%
$ 2.57 million $ 37,052
Nov 17, 1 PM $ 0.00237
-0.21%
$ 2.37 million $ 32,840
Nov 17, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 261,838
Nov 17, 9 AM $ 0.00246
+0.00%
$ -- $ 261,768
Nov 17, 8 AM $ 0.00246
-0.29%
$ 2.46 million $ 261,775
Nov 17, 6 AM $ 0.00243
-2.76%
$ 2.43 million $ 261,332
Nov 17, 5 AM $ 0.00254
+3.85%
$ 2.54 million $ 269,218
Nov 17, 4 AM $ 0.00243
+1.62%
$ 2.43 million $ 258,312
Nov 17, 3 AM $ 0.00239
+0.44%
$ 2.39 million $ 254,100
Nov 17, 2 AM $ 0.00238
+0.01%
$ 2.38 million $ 255,583
Nov 17, 1 AM $ 0.00238
+2.85%
$ 2.38 million $ 254,296
Nov 17, 12 AM $ 0.00231
+0.09%
$ 2.31 million $ 241,819
Nov 16, 11 PM $ 0.00226
+0.26%
$ 2.26 million $ 241,030
Nov 16, 10 PM $ 0.00225
-3.71%
$ 2.25 million $ 248,976