Ethy AI by Virtuals Historical Data

ETHY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00225
-3.71%
$ 2.25 million $ 248,976
Nov 16, 9 PM $ 0.00234
-0.65%
$ 2.34 million $ 250,593
Nov 16, 7 PM $ 0.00238
+0.65%
$ 2.38 million $ 251,974
Nov 16, 6 PM $ 0.0024
+4.37%
$ 2.4 million $ 256,399
Nov 16, 5 PM $ 0.0023
+0.26%
$ 2.3 million $ 244,360
Nov 16, 4 PM $ 0.00229
+1.97%
$ 2.29 million $ 237,292
Nov 16, 3 PM $ 0.00224
-6.32%
$ 2.24 million $ 253,030
Nov 16, 2 PM $ 0.00242
+0.00%
$ 2.42 million $ 262,362
Nov 16, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 261,548
Nov 16, 11 AM $ 0.00248
+0.43%
$ 2.48 million $ 261,522
Nov 16, 10 AM $ 0.00246
+7.25%
$ 2.46 million $ 217,661
Nov 16, 7 AM $ 0.00233
+0.04%
$ 2.33 million $ 245,847
Nov 16, 6 AM $ 0.00234
+0.00%
$ 2.34 million $ 247,400
Nov 16, 5 AM $ 0.00234
+0.00%
$ 2.34 million $ 246,534
Nov 16, 3 AM $ 0.00233
+0.11%
$ 2.33 million $ 246,104
Nov 16, 2 AM $ 0.00232
+1.94%
$ 2.32 million $ 242,942
Nov 16, 1 AM $ 0.00226
-3.41%
$ 2.26 million $ 243,085
Nov 16, 12 AM $ 0.00235
-0.17%
$ 2.35 million $ 248,450
Nov 15, 11 PM $ 0.00236
-1.35%
$ 2.36 million $ 248,309
Nov 15, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 256,979
Nov 15, 9 PM $ 0.00239
-5.39%
$ 2.39 million $ 260,613
Nov 15, 8 PM $ 0.00254
-0.09%
$ 2.54 million $ 272,277
Nov 15, 7 PM $ 0.0026
+3.29%
$ 2.6 million $ 273,063
Nov 15, 6 PM $ 0.00252
+0.76%
$ 2.52 million $ 263,872
Nov 15, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 259,065
Nov 15, 1 PM $ 0.00248
+0.30%
$ 2.48 million $ 258,405
Nov 15, 12 PM $ 0.00246
+7.69%
$ 2.46 million $ 257,766
Nov 15, 11 AM $ 0.00229
+0.97%
$ 2.29 million $ 235,954
Nov 15, 9 AM $ 0.00223
-4.87%
$ 2.23 million $ 235,288
Nov 15, 8 AM $ 0.00235
-2.39%
$ 2.35 million $ 243,867
Nov 15, 6 AM $ 0.00241
-0.05%
$ 2.41 million $ 234,803
Nov 15, 5 AM $ 0.00241
-0.06%
$ 2.41 million $ 234,813
Nov 14, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 236,846
Nov 14, 10 PM $ 0.0023
+2.08%
$ 2.3 million $ 238,239
Nov 14, 9 PM $ 0.00225
-1.57%
$ 2.25 million $ 232,579
Nov 14, 8 PM $ 0.0023
+0.50%
$ 2.3 million $ 236,571
Nov 14, 7 PM $ 0.00228
+0.04%
$ 2.28 million $ 236,984
Nov 14, 3 PM $ 0.00238
-0.63%
$ 2.38 million $ 242,634
Nov 14, 2 PM $ 0.00246
+19.04%
$ 2.46 million $ 243,727
Nov 14, 1 PM $ 0.00209
-2.25%
$ 2.09 million $ 216,881
Nov 14, 10 AM $ 0.00217
-1.89%
$ 2.17 million $ 221,493
Nov 14, 9 AM $ 0.00222
-2.53%
$ 2.22 million $ 224,039
Nov 14, 8 AM $ 0.00226
-1.32%
$ 2.26 million $ 226,312
Nov 14, 7 AM $ 0.00224
+0.36%
$ 2.24 million $ 224,132
Nov 14, 6 AM $ 0.00224
-1.58%
$ 2.24 million $ 224,889
Nov 14, 5 AM $ 0.00233
-0.70%
$ 2.33 million $ 209,633
Nov 14, 4 AM $ 0.00236
-2.75%
$ 2.36 million $ 240,303
Nov 14, 3 AM $ 0.00244
+0.30%
$ 2.44 million $ 244,252
Nov 14, 2 AM $ 0.00246
+2.69%
$ 2.46 million $ 243,781
Nov 14, 1 AM $ 0.0024
+3.86%
$ 2.38 million $ 238,621