Ethy AI by Virtuals Historical Data

ETHY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0024
+3.86%
$ 2.38 million $ 238,621
Nov 14, 12 AM $ 0.00224
-15.22%
$ 2.24 million $ 225,714
Nov 13, 11 PM $ 0.00274
+4.71%
$ 2.74 million $ 269,609
Nov 13, 10 PM $ 0.00257
+1.70%
$ 2.57 million $ 252,066
Nov 13, 9 PM $ 0.00252
+3.06%
$ 2.52 million $ 241,107
Nov 13, 8 PM $ 0.00244
-1.93%
$ 2.44 million $ 243,359
Nov 13, 7 PM $ 0.00249
+1.02%
$ 2.49 million $ 241,872
Nov 13, 6 PM $ 0.00249
-6.50%
$ 2.49 million $ 245,080
Nov 13, 5 PM $ 0.00265
-2.36%
$ 2.65 million $ 256,599
Nov 13, 4 PM $ 0.00273
-3.46%
$ 2.73 million $ 266,924
Nov 13, 3 PM $ 0.00282
-2.12%
$ 2.82 million $ 279,186
Nov 13, 2 PM $ 0.00289
-2.70%
$ 2.89 million $ 290,039
Nov 13, 1 PM $ 0.00298
+1.07%
$ 2.98 million $ 286,722
Nov 13, 12 PM $ 0.00294
-0.08%
$ 2.94 million $ 286,946
Nov 13, 11 AM $ 0.00295
+2.44%
$ 2.95 million $ 282,905
Nov 13, 10 AM $ 0.00288
+0.34%
$ 2.88 million $ 279,617
Nov 13, 9 AM $ 0.00288
+0.67%
$ 2.88 million $ 277,123
Nov 13, 8 AM $ 0.00285
+1.28%
$ 2.85 million $ 272,830
Nov 13, 7 AM $ 0.00282
-8.74%
$ 2.82 million $ 264,897
Nov 13, 5 AM $ 0.00308
+2.13%
$ 3.08 million $ 296,601
Nov 13, 4 AM $ 0.00299
+0.57%
$ 2.99 million $ 286,866
Nov 12, 4 PM $ 0.003
-1.36%
$ 3 million $ 287,300
Nov 12, 3 PM $ 0.00306
-10.49%
$ 3.06 million $ 308,336
Nov 12, 2 PM $ 0.00342
+6.24%
$ 3.42 million $ 322,956
Nov 12, 1 PM $ 0.00321
+0.62%
$ 3.21 million $ 297,991
Nov 12, 12 PM $ 0.00319
-4.47%
$ 3.19 million $ 296,845
Nov 12, 11 AM $ 0.00334
-1.52%
$ 3.34 million $ 316,504
Nov 12, 10 AM $ 0.00345
+1.33%
$ 3.45 million $ 318,908
Nov 12, 9 AM $ 0.00341
+1.75%
$ 3.41 million $ 312,211
Nov 12, 8 AM $ 0.00335
+13.34%
$ 3.35 million $ 307,262
Nov 12, 7 AM $ 0.00296
+0.62%
$ 2.96 million $ 270,138
Nov 12, 6 AM $ 0.00294
+6.44%
$ 2.94 million $ 264,712
Nov 12, 5 AM $ 0.00276
+0.19%
$ 2.76 million $ 252,315
Nov 12, 1 AM $ 0.00274
+0.00%
$ 2.74 million $ 259,027
Nov 11, 11 PM $ 0.00283
+0.00%
$ -- $ 253,886
Nov 11, 10 PM $ 0.00278
+3.42%
$ 2.78 million $ 250,953
Nov 11, 9 PM $ 0.00272
-1.65%
$ 2.72 million $ 249,818
Nov 11, 8 PM $ 0.00273
-4.03%
$ 2.73 million $ 257,674
Nov 11, 6 PM $ 0.00287
+0.64%
$ 2.87 million $ 260,896
Nov 11, 5 PM $ 0.00285
-1.26%
$ 2.85 million $ 260,879
Nov 11, 4 PM $ 0.00294
+0.69%
$ 2.94 million $ 266,323
Nov 11, 3 PM $ 0.00295
+6.75%
$ 2.95 million $ 268,348
Nov 11, 2 PM $ 0.00284
-0.16%
$ 2.84 million $ 258,387
Nov 11, 12 PM $ 0.00286
-2.25%
$ 2.86 million $ 263,561
Nov 11, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 265,845
Nov 11, 10 AM $ 0.00293
+0.00%
$ 2.93 million $ 270,648
Nov 11, 7 AM $ 0.00298
+1.15%
$ 2.98 million $ 268,130
Nov 11, 5 AM $ 0.00284
-6.18%
$ 2.84 million $ 269,846
Nov 11, 4 AM $ 0.00303
+0.02%
$ 3.03 million $ 273,496
Nov 11, 3 AM $ 0.00319
+0.00%
$ 3.19 million $ 287,180