Ethy AI by Virtuals Historical Data

ETHY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.00319
+0.00%
$ 3.19 million $ 287,180
Nov 11, 2 AM $ 0.00318
+5.92%
$ 3.18 million $ 253,505
Nov 11, 1 AM $ 0.00301
-6.71%
$ 3.01 million $ 271,100
Nov 11, 12 AM $ 0.00318
+3.78%
$ 3.18 million $ 284,171
Nov 10, 11 PM $ 0.00306
+0.00%
$ 3.06 million $ 273,931
Nov 10, 10 PM $ 0.00303
+2.85%
$ 3.03 million $ 271,523
Nov 10, 9 PM $ 0.00296
-0.01%
$ 2.96 million $ 266,478
Nov 10, 8 PM $ 0.00298
-1.31%
$ 2.98 million $ 266,772
Nov 10, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 268,092
Nov 10, 6 PM $ 0.003
-3.29%
$ 3 million $ 268,070
Nov 10, 5 PM $ 0.00307
+0.00%
$ 3.07 million $ 282,410
Nov 10, 3 PM $ 0.00317
+0.01%
$ 3.17 million $ 282,274
Nov 10, 2 PM $ 0.00317
-1.19%
$ 3.17 million $ 285,189
Nov 10, 1 PM $ 0.00314
-1.10%
$ 3.14 million $ 278,466
Nov 10, 12 PM $ 0.00317
-1.50%
$ 3.17 million $ 285,537
Nov 10, 11 AM $ 0.00324
-0.96%
$ 3.24 million $ 289,338
Nov 10, 10 AM $ 0.00332
-2.74%
$ 3.32 million $ 300,552
Nov 10, 9 AM $ 0.00346
+6.74%
$ 3.46 million $ 268,015
Nov 10, 8 AM $ 0.00331
-1.77%
$ 3.31 million $ 293,473
Nov 10, 7 AM $ 0.00336
+4.37%
$ 3.36 million $ 295,013
Nov 10, 6 AM $ 0.00314
-1.58%
$ 3.14 million $ 283,438
Nov 10, 5 AM $ 0.0032
+0.04%
$ 3.2 million $ 281,212
Nov 10, 4 AM $ 0.0032
-1.25%
$ 3.2 million $ 281,612
Nov 10, 3 AM $ 0.00321
-3.25%
$ 3.21 million $ 291,091
Nov 10, 2 AM $ 0.00332
-2.35%
$ 3.32 million $ 289,289
Nov 10, 1 AM $ 0.00338
-4.66%
$ 3.38 million $ 301,770
Nov 10, 12 AM $ 0.00358
+18.34%
$ 3.58 million $ 313,155
Nov 9, 11 PM $ 0.00303
+0.87%
$ 3.03 million $ 260,732
Nov 9, 10 PM $ 0.003
+0.13%
$ 3 million $ 260,739
Nov 9, 9 PM $ 0.003
+1.76%
$ 3 million $ 260,175
Nov 9, 8 PM $ 0.00295
-3.58%
$ 2.95 million $ 259,836
Nov 9, 7 PM $ 0.00305
+2.52%
$ 3.05 million $ 263,869
Nov 9, 6 PM $ 0.00299
-0.39%
$ 2.99 million $ 260,070
Nov 9, 5 PM $ 0.00301
+1.61%
$ 3.01 million $ 256,958
Nov 9, 4 PM $ 0.00296
-2.50%
$ 2.96 million $ 256,013
Nov 9, 3 PM $ 0.00296
+0.76%
$ 2.96 million $ 251,667
Nov 9, 2 PM $ 0.00294
+7.12%
$ 2.94 million $ 251,281
Nov 9, 1 PM $ 0.00274
+1.27%
$ 2.74 million $ 233,492
Nov 9, 12 PM $ 0.0027
-3.72%
$ 2.7 million $ 231,335
Nov 9, 11 AM $ 0.00279
+1.75%
$ 2.79 million $ 235,662
Nov 9, 10 AM $ 0.00273
+0.56%
$ 2.73 million $ 233,726
Nov 9, 9 AM $ 0.00273
+3.31%
$ 2.73 million $ 234,958
Nov 9, 8 AM $ 0.00264
-5.23%
$ 2.64 million $ 231,048
Nov 9, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 238,376
Nov 9, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 238,096
Nov 9, 3 AM $ 0.00279
-2.13%
$ 2.79 million $ 242,858
Nov 9, 2 AM $ 0.00289
+0.00%
$ 2.89 million $ 243,315
Nov 9, 1 AM $ 0.00286
+1.52%
$ 2.86 million $ 243,212
Nov 9, 12 AM $ 0.00288
-1.53%
$ 2.88 million $ 248,270
Nov 8, 11 PM $ 0.00292
+1.03%
$ 2.92 million $ 246,167