Ethy AI by Virtuals Historical Data

ETHY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.00446
-11.22%
$ 4.44 million $ 8,200
Sep 13, 2025 $ 0.00499
-3.06%
$ 4.99 million $ 7,656
Sep 12, 2025 $ 0.00515
-1.82%
$ 5.15 million $ 5,963
Sep 11, 2025 $ 0.00525
+23.25%
$ 5.25 million $ 13,525
Sep 10, 2025 $ 0.0042
+5.90%
$ 4.2 million $ 12,502
Sep 9, 2025 $ 0.00459
-11.31%
$ 4.59 million $ 23,372
Sep 8, 2025 $ 0.005
-7.85%
$ 5 million $ 6,535
Sep 7, 2025 $ 0.00543
-7.12%
$ 5.43 million $ 8,333
Sep 6, 2025 $ 0.00592
-2.68%
$ 5.92 million $ 8,755
Sep 5, 2025 $ 0.00615
-5.32%
$ 6.15 million $ 11,466
Sep 4, 2025 $ 0.0067
-3.74%
$ 6.52 million $ 10,478
Sep 3, 2025 $ 0.00708
+0.77%
$ 6.99 million $ 7,602
Sep 2, 2025 $ 0.00687
+10.80%
$ 6.82 million $ 11,270
Sep 1, 2025 $ 0.00619
-3.00%
$ 6.19 million $ 1,893
Aug 31, 2025 $ 0.00634
-6.74%
$ -- $ 1,169
Aug 30, 2025 $ 0.00602
-10.86%
$ -- $ 1,262
Aug 29, 2025 $ 0.00676
+8.22%
$ -- $ 2,395
Download