Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethy AI by Virtuals Historical Data

ETHY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.00244
+10.91%
$2.44 million $5,803
Jan 27, 2026 $0.00221
+12.51%
$2.21 million $6,643
Jan 26, 2026 $0.00218
+6.21%
$-- $2,820
Jan 25, 2026 $0.00197
-19.18%
$1.97 million $2,492
Jan 24, 2026 $0.00243
-4.76%
$2.43 million $3,389
Jan 23, 2026 $0.00257
+1.65%
$2.57 million $4,171
Jan 22, 2026 $0.00245
-9.18%
$2.45 million $57,763
Jan 19, 2026 $0.00256
+2.41%
$-- $10,212
Jan 18, 2026 $0.0025
-16.66%
$2.5 million $14,048
Jan 17, 2026 $0.003
-5.81%
$3 million $7,459
Jan 16, 2026 $0.00318
+1.16%
$3.18 million $9,530
Jan 15, 2026 $0.00314
-1.57%
$3.14 million $17,888
Jan 14, 2026 $0.00319
-10.95%
$3.19 million $32,520
Jan 13, 2026 $0.00361
+20.75%
$3.61 million $18,787
Jan 12, 2026 $0.00299
-12.84%
$2.99 million $42,707
Jan 11, 2026 $0.00343
+21.43%
$3.43 million $60,709
Jan 10, 2026 $0.00282
-0.57%
$2.82 million $34,870
Jan 9, 2026 $0.00284
-2.41%
$2.84 million $31,020
Jan 8, 2026 $0.00291
-3.28%
$2.91 million $27,691
Jan 7, 2026 $0.003
-19.62%
$3 million $19,191
Jan 6, 2026 $0.00374
+1.91%
$3.73 million $28,871
Jan 5, 2026 $0.00367
+26.94%
$3.67 million $17,016
Jan 4, 2026 $0.00289
-13.34%
$2.89 million $75
Jan 3, 2026 $0.00336
+24.60%
$3.36 million $42
Jan 2, 2026 $0.0027
+31.32%
$2.7 million $10,278
Jan 1, 2026 $0.00203
+6.72%
$2.03 million $64,641
Dec 31, 2025 $0.0019
+3.72%
$1.9 million $57,927
Dec 30, 2025 $0.00183
-3.54%
$1.83 million $53,198
Dec 29, 2025 $0.00195
+2.17%
$1.89 million $33,397
Dec 28, 2025 $0.00192
-10.69%
$1.92 million $49,574
Dec 27, 2025 $0.00215
+0.58%
$2.15 million $52,751
Dec 26, 2025 $0.00209
-4.29%
$2.14 million $48,099
Dec 25, 2025 $0.00233
-7.67%
$2.29 million $49,024
Dec 24, 2025 $0.00257
+13.45%
$2.52 million $51,333
Dec 23, 2025 $0.00227
-7.18%
$2.27 million $42,810
Dec 22, 2025 $0.00234
-7.89%
$2.34 million $38,842
Dec 21, 2025 $0.00249
-4.41%
$2.51 million $37,791
Dec 20, 2025 $0.0026
+15.72%
$2.6 million $34,272
Dec 19, 2025 $0.00224
-11.65%
$2.22 million $25,185
Dec 18, 2025 $0.00263
-16.88%
$2.55 million $112,191
Dec 17, 2025 $0.00331
-17.71%
$3.16 million $116,105
Dec 16, 2025 $0.00417
+18.01%
$4.01 million $144,249
Dec 15, 2025 $0.00342
+1.15%
$3.47 million $110,147
Dec 14, 2025 $0.00338
-0.57%
$3.38 million $98,736
Dec 13, 2025 $0.00369
+35.35%
$3.65 million $98,139
Dec 12, 2025 $0.00273
+3.91%
$2.73 million $59,298
Dec 11, 2025 $0.00261
-1.27%
$2.61 million $50,245
Dec 10, 2025 $0.00265
-14.99%
$2.65 million $49,698
Dec 9, 2025 $0.00305
+3.14%
$3.05 million $48,487
Dec 8, 2025 $0.00296
-5.58%
$2.96 million $38,565