Ethy AI by Virtuals Historical Data

ETHY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00289
-0.22%
$ 2.89 million $ 245,277
Nov 8, 9 PM $ 0.0029
+0.31%
$ 2.9 million $ 241,967
Nov 8, 8 PM $ 0.00284
+0.00%
$ 2.84 million $ 242,166
Nov 8, 7 PM $ 0.00285
-0.20%
$ 2.85 million $ 241,271
Nov 8, 6 PM $ 0.00286
+0.56%
$ 2.86 million $ 241,222
Nov 8, 5 PM $ 0.00284
+0.00%
$ -- $ 242,469
Nov 8, 4 PM $ 0.00285
-3.60%
$ 2.85 million $ 246,182
Nov 8, 3 PM $ 0.00293
-5.38%
$ 2.93 million $ 248,219
Nov 8, 2 PM $ 0.0031
-0.76%
$ 3.1 million $ 260,001
Nov 8, 1 PM $ 0.00309
+0.00%
$ 3.09 million $ 259,508
Nov 8, 12 PM $ 0.00307
-1.01%
$ 3.07 million $ 261,988
Nov 8, 11 AM $ 0.0031
+0.17%
$ 3.1 million $ 259,897
Nov 8, 10 AM $ 0.00307
+0.06%
$ 3.07 million $ 259,650
Nov 8, 7 AM $ 0.00309
-1.43%
$ 3.09 million $ 265,022
Nov 8, 5 AM $ 0.00314
+2.44%
$ 3.14 million $ 266,649
Nov 8, 4 AM $ 0.00306
+0.15%
$ 3.06 million $ 257,697
Nov 8, 3 AM $ 0.00305
-1.40%
$ 3.05 million $ 259,521
Nov 8, 2 AM $ 0.00316
+2.36%
$ 3.16 million $ 263,914
Nov 8, 1 AM $ 0.00305
-7.65%
$ 3.05 million $ 272,202
Nov 8, 12 AM $ 0.0033
+0.24%
$ 3.3 million $ 285,624
Nov 7, 11 PM $ 0.00328
-6.52%
$ 3.28 million $ 292,014
Nov 7, 10 PM $ 0.00351
+3.22%
$ 3.51 million $ 282,626
Nov 7, 9 PM $ 0.0034
-2.31%
$ 3.4 million $ 287,347
Nov 7, 8 PM $ 0.00348
+4.33%
$ 3.48 million $ 286,770
Nov 7, 7 PM $ 0.00333
-0.22%
$ 3.33 million $ 273,693
Nov 7, 6 PM $ 0.0033
+4.48%
$ 3.3 million $ 273,367
Nov 7, 5 PM $ 0.00325
+6.26%
$ 3.25 million $ 267,735
Nov 7, 4 PM $ 0.00308
-5.53%
$ 3.08 million $ 253,256
Nov 7, 3 PM $ 0.00318
+6.75%
$ 3.18 million $ 260,209
Nov 7, 2 PM $ 0.00298
+4.50%
$ 2.98 million $ 235,966
Nov 7, 1 PM $ 0.00285
-0.10%
$ 2.85 million $ 230,717
Nov 7, 12 PM $ 0.0029
+1.35%
$ 2.9 million $ 229,856
Nov 7, 11 AM $ 0.00287
-11.34%
$ 2.87 million $ 230,960
Nov 7, 10 AM $ 0.00324
-4.30%
$ 3.24 million $ 254,316
Nov 7, 9 AM $ 0.00341
-5.22%
$ 3.41 million $ 268,201
Nov 7, 8 AM $ 0.0037
+0.21%
$ 3.7 million $ 285,644
Nov 7, 7 AM $ 0.00371
-0.01%
$ 3.71 million $ 279,190
Nov 7, 6 AM $ 0.00364
+4.87%
$ 3.64 million $ 278,933
Nov 7, 5 AM $ 0.00345
+3.57%
$ 3.45 million $ 266,970
Nov 7, 4 AM $ 0.00332
+1.74%
$ 3.32 million $ 258,492
Nov 7, 3 AM $ 0.00326
+8.73%
$ 3.26 million $ 254,127
Nov 7, 2 AM $ 0.003
-1.37%
$ 3 million $ 238,826
Nov 7, 1 AM $ 0.00307
+0.33%
$ 3.07 million $ 238,865
Nov 7, 12 AM $ 0.00306
+1.59%
$ 3.06 million $ 234,248
Nov 6, 11 PM $ 0.00301
+0.31%
$ 3.01 million $ 232,499
Nov 6, 10 PM $ 0.003
+4.22%
$ 3 million $ 231,247
Nov 6, 9 PM $ 0.00287
+2.69%
$ 2.87 million $ 227,589
Nov 6, 8 PM $ 0.0028
-2.51%
$ 2.8 million $ 222,138
Nov 6, 7 PM $ 0.00283
-4.25%
$ 2.83 million $ 218,346
Nov 6, 6 PM $ 0.00297
-0.62%
$ 2.97 million $ 228,621