Ethy AI by Virtuals Historical Data

ETHY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.00297
-0.62%
$ 2.97 million $ 228,621
Nov 6, 5 PM $ 0.00292
-1.58%
$ 2.92 million $ 225,073
Nov 6, 4 PM $ 0.00284
-2.71%
$ 2.84 million $ 220,596
Nov 6, 3 PM $ 0.00286
-9.52%
$ 2.86 million $ 217,338
Nov 6, 2 PM $ 0.00317
-5.39%
$ 3.17 million $ 255,335
Nov 6, 1 PM $ 0.00334
+3.00%
$ 3.34 million $ 253,697
Nov 6, 12 PM $ 0.00321
+2.03%
$ 3.21 million $ 237,150
Nov 6, 11 AM $ 0.00311
+0.00%
$ 3.11 million $ 236,476
Nov 6, 10 AM $ 0.00312
+0.00%
$ 3.12 million $ 241,978
Nov 6, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 241,776
Nov 6, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 498,300
Nov 6, 6 AM $ 0.00314
-1.73%
$ 3.14 million $ 502,531
Nov 6, 5 AM $ 0.00319
+0.43%
$ 3.19 million $ 505,447
Nov 6, 4 AM $ 0.00317
-0.07%
$ 3.17 million $ 508,667
Nov 6, 3 AM $ 0.0032
-0.39%
$ 3.2 million $ 514,448
Nov 6, 2 AM $ 0.0032
-1.29%
$ 3.2 million $ 508,675
Nov 6, 1 AM $ 0.00325
-4.94%
$ 3.25 million $ 537,339
Nov 6, 12 AM $ 0.00345
+1.49%
$ 3.45 million $ 549,510
Nov 5, 11 PM $ 0.00342
+1.36%
$ 3.42 million $ 541,802
Nov 5, 9 PM $ 0.0035
-0.26%
$ 3.5 million $ 556,748
Nov 5, 8 PM $ 0.00352
-2.15%
$ 3.52 million $ 569,273
Nov 5, 7 PM $ 0.00359
+4.70%
$ 3.59 million $ 568,094
Nov 5, 6 PM $ 0.00343
+0.57%
$ 3.43 million $ 533,934
Nov 5, 5 PM $ 0.00345
-7.56%
$ 3.45 million $ 580,642
Nov 5, 4 PM $ 0.00368
+3.10%
$ 3.68 million $ 569,568
Nov 5, 3 PM $ 0.00359
+1.85%
$ 3.59 million $ 543,628
Nov 5, 2 PM $ 0.00355
+1.89%
$ 3.55 million $ 561,244
Nov 5, 1 PM $ 0.00346
+2.23%
$ 3.46 million $ 538,604
Nov 5, 12 PM $ 0.00318
+0.23%
$ 3.18 million $ 491,895
Nov 5, 11 AM $ 0.00308
-5.54%
$ 3.08 million $ 482,686
Nov 5, 10 AM $ 0.00309
+0.03%
$ 3.09 million $ 483,386
Nov 5, 9 AM $ 0.00308
-0.15%
$ 3.08 million $ 476,636
Nov 5, 8 AM $ 0.00303
-3.62%
$ 3.03 million $ 471,356
Nov 5, 7 AM $ 0.00314
+0.00%
$ 3.14 million $ 487,685
Nov 5, 6 AM $ 0.00313
+1.53%
$ 3.13 million $ 485,304
Nov 5, 5 AM $ 0.00308
+1.56%
$ 3.08 million $ 477,523
Nov 5, 4 AM $ 0.00299
-2.92%
$ 2.99 million $ 470,704
Nov 5, 3 AM $ 0.00308
-1.41%
$ 3.08 million $ 492,192
Nov 5, 2 AM $ 0.00312
+4.60%
$ 3.12 million $ 480,487
Nov 5, 1 AM $ 0.00291
-5.88%
$ 2.91 million $ 448,655
Nov 5, 12 AM $ 0.00305
-11.60%
$ 3.05 million $ 470,839
Nov 4, 11 PM $ 0.0034
-0.05%
$ 3.4 million $ 531,417
Nov 4, 10 PM $ 0.00337
+9.40%
$ 3.37 million $ 515,214
Nov 4, 9 PM $ 0.00304
-4.42%
$ 3.04 million $ 467,718
Nov 4, 8 PM $ 0.00319
+3.06%
$ 3.19 million $ 483,188
Nov 4, 7 PM $ 0.00312
-3.14%
$ 3.12 million $ 481,716
Nov 4, 6 PM $ 0.00322
-5.06%
$ 3.22 million $ 492,502
Nov 4, 5 PM $ 0.00343
-3.58%
$ 3.43 million $ 532,271
Nov 4, 4 PM $ 0.0036
-0.74%
$ 3.6 million $ 554,842
Nov 4, 3 PM $ 0.00364
-0.81%
$ 3.64 million $ 559,764