Ethy AI by Virtuals Historical Data

ETHY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00364
-0.81%
$ 3.64 million $ 559,764
Nov 4, 2 PM $ 0.00364
+2.75%
$ 3.64 million $ 543,032
Nov 4, 1 PM $ 0.00355
-3.84%
$ 3.55 million $ 554,801
Nov 4, 12 PM $ 0.00362
+0.00%
$ 3.62 million $ 554,768
Nov 4, 11 AM $ 0.00366
+12.05%
$ 3.66 million $ 547,394
Nov 4, 10 AM $ 0.0033
-0.91%
$ 3.3 million $ 510,394
Nov 4, 9 AM $ 0.00336
-0.01%
$ 3.36 million $ 525,441
Nov 4, 8 AM $ 0.00333
+10.70%
$ 3.33 million $ 507,829
Nov 4, 7 AM $ 0.00299
-9.79%
$ 2.99 million $ 463,828
Nov 4, 6 AM $ 0.00323
-14.80%
$ 3.23 million $ 492,051
Nov 4, 5 AM $ 0.00382
-3.80%
$ 3.82 million $ 589,809
Nov 4, 4 AM $ 0.00403
-0.18%
$ 4.03 million $ 608,445
Nov 4, 3 AM $ 0.00403
+1.12%
$ 4.03 million $ 605,482
Nov 4, 2 AM $ 0.00401
+1.41%
$ 4.01 million $ 605,855
Nov 4, 1 AM $ 0.00392
+1.17%
$ 3.92 million $ 588,253
Nov 4, 12 AM $ 0.0039
-2.26%
$ 3.9 million $ 591,230
Nov 3, 11 PM $ 0.00399
+0.00%
$ 3.99 million $ 598,541
Nov 3, 10 PM $ 0.00397
+3.25%
$ 3.97 million $ 595,901
Nov 3, 9 PM $ 0.00389
-4.94%
$ 3.89 million $ 589,514
Nov 3, 8 PM $ 0.00411
-4.72%
$ 4.11 million $ 624,623
Nov 3, 7 PM $ 0.00429
-2.87%
$ 4.29 million $ 657,730
Nov 3, 6 PM $ 0.00431
-6.56%
$ 4.31 million $ 650,469
Nov 3, 5 PM $ 0.00463
+17.16%
$ 4.63 million $ 684,365
Nov 3, 4 PM $ 0.00392
+6.65%
$ 3.92 million $ 565,712
Nov 3, 3 PM $ 0.00371
-4.45%
$ 3.71 million $ 560,584
Nov 3, 2 PM $ 0.00387
-6.92%
$ 3.87 million $ 576,695
Nov 3, 1 PM $ 0.0042
-3.44%
$ 4.2 million $ 628,157
Nov 3, 12 PM $ 0.00431
+13.72%
$ 4.31 million $ 651,971
Nov 3, 10 AM $ 0.00381
-0.78%
$ 3.81 million $ 571,560
Nov 3, 9 AM $ 0.00387
-4.89%
$ 3.87 million $ 593,448
Nov 3, 8 AM $ 0.00407
-2.56%
$ 4.07 million $ 606,768
Nov 3, 7 AM $ 0.00404
+2.73%
$ 4.04 million $ 601,056
Nov 3, 6 AM $ 0.0039
-8.78%
$ 3.9 million $ 606,253
Nov 3, 5 AM $ 0.00428
+1.61%
$ 4.28 million $ 638,656
Nov 3, 4 AM $ 0.00418
+2.60%
$ 4.18 million $ 613,896
Nov 3, 3 AM $ 0.00409
-2.13%
$ 4.09 million $ 611,406
Nov 3, 2 AM $ 0.00415
-5.11%
$ 4.15 million $ 607,870
Nov 3, 1 AM $ 0.00438
+0.54%
$ 4.38 million $ 653,953
Nov 3, 12 AM $ 0.00438
-8.39%
$ 4.38 million $ 662,080
Nov 2, 11 PM $ 0.00475
+0.23%
$ 4.75 million $ 721,347
Nov 2, 10 PM $ 0.00485
-1.43%
$ 4.85 million $ 724,782
Nov 2, 9 PM $ 0.00489
+1.77%
$ 4.89 million $ 722,048
Nov 2, 8 PM $ 0.00481
+0.61%
$ 4.81 million $ 720,360
Nov 2, 7 PM $ 0.00477
-3.56%
$ 4.77 million $ 722,156
Nov 2, 6 PM $ 0.00494
+1.11%
$ 4.94 million $ 708,933
Nov 2, 5 PM $ 0.00486
+5.57%
$ 4.86 million $ 717,756
Nov 2, 4 PM $ 0.00464
-1.50%
$ 4.64 million $ 678,712
Nov 2, 3 PM $ 0.00473
+0.31%
$ 4.73 million $ 700,218
Nov 2, 2 PM $ 0.0047
-6.14%
$ 4.7 million $ 685,419
Nov 2, 1 PM $ 0.00502
-0.09%
$ 5.02 million $ 739,119