Ethy AI by Virtuals Historical Data

ETHY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00502
-0.09%
$ 5.02 million $ 739,119
Nov 2, 12 PM $ 0.00502
+7.17%
$ 5.02 million $ 738,230
Nov 2, 11 AM $ 0.00472
-1.69%
$ 4.72 million $ 696,982
Nov 2, 10 AM $ 0.00482
-4.69%
$ 4.82 million $ 715,434
Nov 2, 9 AM $ 0.00519
-0.21%
$ 5.19 million $ 763,185
Nov 2, 8 AM $ 0.00521
-0.22%
$ 5.21 million $ 770,846
Nov 2, 7 AM $ 0.00523
-1.03%
$ 5.23 million $ 775,527
Nov 2, 6 AM $ 0.00528
+1.21%
$ 5.28 million $ 779,747
Nov 2, 5 AM $ 0.00534
-2.66%
$ 5.34 million $ 784,173
Nov 2, 4 AM $ 0.00544
+2.13%
$ 5.44 million $ 778,216
Nov 2, 3 AM $ 0.00528
-6.44%
$ 5.28 million $ 803,283
Nov 2, 2 AM $ 0.00565
+3.92%
$ 5.65 million $ 814,847
Nov 2, 1 AM $ 0.00548
-5.98%
$ 5.48 million $ 809,247
Nov 2, 12 AM $ 0.00583
+10.49%
$ 5.83 million $ 837,245
Nov 1, 11 PM $ 0.00526
-2.00%
$ 5.26 million $ 784,442
Nov 1, 10 PM $ 0.00522
+3.73%
$ 5.22 million $ 760,242
Nov 1, 9 PM $ 0.00499
-4.74%
$ 4.99 million $ 732,203
Nov 1, 8 PM $ 0.00523
-1.64%
$ 5.23 million $ 768,287
Nov 1, 7 PM $ 0.00532
+0.25%
$ 5.32 million $ 771,487
Nov 1, 6 PM $ 0.00527
+0.48%
$ 5.27 million $ 768,608
Nov 1, 5 PM $ 0.00524
+4.53%
$ 5.24 million $ 757,047
Nov 1, 4 PM $ 0.0049
+1.57%
$ 4.9 million $ 344,732
Nov 1, 3 PM $ 0.0048
-2.22%
$ 4.8 million $ 691,730
Nov 1, 2 PM $ 0.00489
-2.17%
$ 4.89 million $ 707,892
Nov 1, 1 PM $ 0.005
-12.27%
$ 5 million $ 710,443
Nov 1, 12 PM $ 0.0057
+11.01%
$ 5.7 million $ 819,491
Nov 1, 11 AM $ 0.0051
+0.05%
$ 5.1 million $ 734,686
Nov 1, 10 AM $ 0.00513
-0.61%
$ 5.13 million $ 742,613
Nov 1, 9 AM $ 0.00521
+0.48%
$ 5.21 million $ 751,999
Nov 1, 5 AM $ 0.00548
-9.55%
$ 5.48 million $ 796,836
Nov 1, 4 AM $ 0.00606
+4.10%
$ 6.06 million $ 879,849
Nov 1, 3 AM $ 0.00582
+7.81%
$ 5.82 million $ 827,331
Nov 1, 2 AM $ 0.00539
+0.00%
$ 5.39 million $ 792,672
Nov 1, 1 AM $ 0.00539
+7.76%
$ 5.39 million $ 786,542
Nov 1, 12 AM $ 0.00499
+15.68%
$ 4.99 million $ 695,832
Download