Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdToken Historical Data

ADT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2020 $0.00251
+3.70%
$1.51 million $208,828
Jan 31, 2020 $0.00242
-3.25%
$1.45 million $193,135
Jan 30, 2020 $0.0025
+1.67%
$1.5 million $127,776
Jan 29, 2020 $0.00246
-3.10%
$1.48 million $91,277
Jan 28, 2020 $0.00254
+6.52%
$1.53 million $158,375
Jan 27, 2020 $0.00239
+0.76%
$1.43 million $120,513
Jan 26, 2020 $0.00237
-4.14%
$1.42 million $66,588
Jan 25, 2020 $0.00247
-1.79%
$1.48 million $244,561
Jan 24, 2020 $0.00252
+0.61%
$1.51 million $110,015
Jan 23, 2020 $0.0025
-6.12%
$1.5 million $235,318
Jan 22, 2020 $0.00266
+12.02%
$1.6 million $804,900
Jan 21, 2020 $0.00238
+11.98%
$1.43 million $1.54 million
Jan 20, 2020 $0.00212
+1.69%
$1.27 million $63,984
Jan 19, 2020 $0.00209
-5.51%
$1.25 million $86,705
Jan 18, 2020 $0.00221
-0.88%
$1.33 million $69,753
Jan 17, 2020 $0.00223
+2.93%
$1.34 million $295,656
Jan 16, 2020 $0.00217
-4.00%
$1.3 million $71,984
Jan 15, 2020 $0.00226
+6.77%
$1.35 million $232,332
Jan 14, 2020 $0.00211
+7.43%
$1.27 million $97,355
Jan 13, 2020 $0.00197
+2.33%
$1.18 million $23,604
Jan 12, 2020 $0.00192
-1.28%
$1.15 million $12,201
Jan 11, 2020 $0.00195
+0.94%
$1.17 million $10,159
Jan 10, 2020 $0.00193
+3.33%
$1.16 million $18,833
Jan 9, 2020 $0.00187
-4.88%
$1.12 million $27,355
Jan 8, 2020 $0.00196
-0.30%
$1.18 million $53,660
Jan 7, 2020 $0.00197
+0.07%
$1.18 million $23,159
Jan 6, 2020 $0.00197
+3.61%
$1.18 million $18,538
Jan 5, 2020 $0.0019
-1.84%
$1.14 million $10,699
Jan 4, 2020 $0.00194
-1.06%
$1.16 million $41,460
Jan 3, 2020 $0.00196
+2.67%
$1.17 million $24,364
Jan 2, 2020 $0.00191
-5.25%
$1.14 million $24,187
Jan 1, 2020 $0.00201
+0.19%
$1.21 million $3,135
Dec 31, 2019 $0.00201
-1.71%
$1.2 million $20,318
Dec 30, 2019 $0.00204
-2.09%
$1.23 million $5,970
Dec 29, 2019 $0.00209
+1.66%
$1.25 million $13,415
Dec 28, 2019 $0.00205
+0.26%
$1.23 million $13,498
Dec 27, 2019 $0.00205
-1.46%
$1.23 million $16,624
Dec 26, 2019 $0.00208
-0.74%
$1.25 million $40,644
Dec 25, 2019 $0.00209
+0.27%
$1.25 million $15,745
Dec 24, 2019 $0.00208
-1.30%
$1.25 million $38,530
Dec 23, 2019 $0.00211
-2.78%
$1.27 million $42,606
Dec 22, 2019 $0.00217
+0.99%
$1.3 million $58,640
Dec 21, 2019 $0.00215
-0.56%
$1.29 million $17,756
Dec 20, 2019 $0.00216
+1.23%
$1.3 million $43,057
Dec 19, 2019 $0.00214
-1.56%
$1.28 million $59,640
Dec 18, 2019 $0.00217
+2.92%
$1.3 million $114,208
Dec 17, 2019 $0.00211
-4.27%
$1.27 million $79,608
Dec 16, 2019 $0.00221
-3.45%
$1.32 million $130,959
Dec 15, 2019 $0.00229
+0.00%
$1.37 million $78,146
Dec 14, 2019 $0.00229
-6.34%
$1.37 million $227,657