Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdToken Historical Data

ADT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2020 $0.00163
-29.36%
$977,266 $1.42 million
Mar 21, 2020 $0.0023
+89.39%
$1.38 million $5.74 million
Mar 20, 2020 $0.00122
-4.44%
$729,703 $240,192
Mar 19, 2020 $0.00127
+12.13%
$763,500 $392,867
Mar 18, 2020 $0.00113
-18.44%
$680,942 $619,540
Mar 17, 2020 $0.0014
+4.09%
$837,368 $167,774
Mar 16, 2020 $0.00134
-16.32%
$803,196 $86,039
Mar 15, 2020 $0.0016
-1.87%
$960,335 $109,600
Mar 14, 2020 $0.00163
+31.44%
$979,478 $100,535
Mar 13, 2020 $0.00124
+39.27%
$742,026 $75,021
Mar 12, 2020 $0.000888
-56.76%
$532,872 $292,658
Mar 11, 2020 $0.00205
-4.75%
$1.23 million $65,132
Mar 10, 2020 $0.00216
+7.23%
$1.29 million $40,323
Mar 9, 2020 $0.00201
-3.06%
$1.21 million $127,620
Mar 8, 2020 $0.00207
-16.36%
$1.24 million $113,672
Mar 7, 2020 $0.00248
-4.66%
$1.49 million $85,213
Mar 6, 2020 $0.0026
-11.80%
$1.56 million $271,547
Mar 5, 2020 $0.00295
+4.03%
$1.77 million $838,243
Mar 4, 2020 $0.00283
+1.79%
$1.7 million $99,856
Mar 3, 2020 $0.00278
-1.71%
$1.67 million $62,094
Mar 2, 2020 $0.00283
+3.92%
$1.7 million $280,755
Mar 1, 2020 $0.00272
-3.18%
$1.63 million $91,542
Feb 29, 2020 $0.00282
+6.75%
$1.69 million $983,217
Feb 28, 2020 $0.00264
+10.21%
$1.58 million $329,112
Feb 27, 2020 $0.00239
+7.81%
$1.43 million $262,145
Feb 26, 2020 $0.00222
-14.27%
$1.33 million $175,415
Feb 25, 2020 $0.00259
-8.16%
$1.55 million $176,267
Feb 24, 2020 $0.00282
-6.65%
$1.69 million $1.31 million
Feb 23, 2020 $0.00302
+8.52%
$1.81 million $167,335
Feb 22, 2020 $0.00278
-7.91%
$1.67 million $107,711
Feb 21, 2020 $0.00302
-3.62%
$1.81 million $219,260
Feb 20, 2020 $0.00314
-7.71%
$1.88 million $462,388
Feb 19, 2020 $0.0034
-8.53%
$2.04 million $262,551
Feb 18, 2020 $0.00372
+0.91%
$2.23 million $489,214
Feb 17, 2020 $0.00369
-6.82%
$2.21 million $730,366
Feb 16, 2020 $0.00396
-1.32%
$2.37 million $2.62 million
Feb 15, 2020 $0.00401
-6.35%
$2.41 million $1.02 million
Feb 14, 2020 $0.00428
+3.02%
$2.57 million $928,872
Feb 13, 2020 $0.00416
+18.11%
$2.49 million $3.87 million
Feb 12, 2020 $0.00352
+21.12%
$2.11 million $968,296
Feb 11, 2020 $0.00291
+3.39%
$1.74 million $153,367
Feb 10, 2020 $0.00281
-1.16%
$1.69 million $172,656
Feb 9, 2020 $0.00285
+0.30%
$1.71 million $82,336
Feb 8, 2020 $0.00284
-1.58%
$1.7 million $91,758
Feb 7, 2020 $0.00288
-1.16%
$1.73 million $204,685
Feb 6, 2020 $0.00292
+3.23%
$1.75 million $290,044
Feb 5, 2020 $0.00282
+2.37%
$1.69 million $528,629
Feb 4, 2020 $0.00276
+6.75%
$1.66 million $514,691
Feb 3, 2020 $0.00259
+1.64%
$1.55 million $117,018
Feb 2, 2020 $0.00254
+1.21%
$1.53 million $372,450