AdToken Historical Data

ADT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.00109
-1.54%
$ 651,048 $ 633
Jan 15, 2021 $ 0.0011
-6.37%
$ 660,637 $ 431
Jan 14, 2021 $ 0.00118
+57.48%
$ 705,224 $ 410
Jan 13, 2021 $ 0.000746
+10.01%
$ 447,742 $ 1,129
Jan 12, 2021 $ 0.000678
-4.65%
$ 406,615 $ 917
Jan 11, 2021 $ 0.000712
-7.25%
$ 426,918 $ 1,519
Jan 10, 2021 $ 0.000768
+91.01%
$ 460,800 $ 322
Jan 9, 2021 $ 0.000402
-50.58%
$ 241,335 $ 84
Jan 8, 2021 $ 0.000814
+3.56%
$ 488,601 $ 23
Jan 7, 2021 $ 0.000787
+6.78%
$ 471,995 $ 1,224
Jan 6, 2021 $ 0.000737
+8.35%
$ 441,915 $ 3,148
Jan 5, 2021 $ 0.00068
+6.39%
$ 407,967 $ 357
Jan 4, 2021 $ 0.000653
-0.76%
$ 391,790 $ 1,193
Jan 3, 2021 $ 0.000657
+2.29%
$ 394,473 $ 1,201
Jan 2, 2021 $ 0.000642
+9.44%
$ 385,379 $ 722
Jan 1, 2021 $ 0.000587
+1.26%
$ 352,054 $ 90
Dec 31, 2020 $ 0.00058
+0.50%
$ 347,842 $ 354
Dec 30, 2020 $ 0.000576
+104.89%
$ 345,848 $ 377
Dec 29, 2020 $ 0.00054
+0.53%
$ 324,073 $ 471
Dec 28, 2020 $ 0.000542
+0.76%
$ 325,133 $ 163
Dec 27, 2020 $ 0.000526
-34.43%
$ 315,853 $ 362
Dec 26, 2020 $ 0.000793
+7.51%
$ 475,855 $ 13
Dec 25, 2020 $ 0.00047
-0.06%
$ 281,791 $ 19
Dec 24, 2020 $ 0.000474
+3.19%
$ 284,663 $ 19
Dec 23, 2020 $ 0.000464
-3.13%
$ 278,221 $ 30
Dec 22, 2020 $ 0.000476
-29.94%
$ 285,407 $ 826
Dec 21, 2020 $ 0.000685
+44.78%
$ 411,180 $ 190
Dec 20, 2020 $ 0.000469
-0.02%
$ 281,520 $ 14
Dec 19, 2020 $ 0.000477
+3.85%
$ 286,333 $ 38
Dec 18, 2020 $ 0.000455
+0.78%
$ 273,169 $ 1
Dec 17, 2020 $ 0.000457
+6.84%
$ 273,930 $ 13
Dec 16, 2020 $ 0.000427
-26.54%
$ 256,060 $ 65
Dec 15, 2020 $ 0.000582
+0.18%
$ 348,908 $ 89
Dec 14, 2020 $ 0.00077
+34.97%
$ 462,165 $ 824
Dec 13, 2020 $ 0.000576
-0.43%
$ 345,741 $ 191
Dec 12, 2020 $ 0.000563
+2.83%
$ 338,069 $ 11
Dec 11, 2020 $ 0.000542
+0.23%
$ 325,188 $ 11
Dec 10, 2020 $ 0.000548
-0.90%
$ 328,615 $ 19
Dec 9, 2020 $ 0.000556
+1.95%
$ 333,588 $ 19
Dec 8, 2020 $ 0.000549
-4.62%
$ 329,538 $ 260
Dec 7, 2020 $ 0.000575
-25.57%
$ 344,718 $ 127
Dec 6, 2020 $ 0.000579
+0.43%
$ 347,284 $ 134
Dec 5, 2020 $ 0.000574
+1.93%
$ 344,184 $ 3,094
Dec 4, 2020 $ 0.000561
-27.88%
$ 336,387 $ 5,256
Dec 3, 2020 $ 0.000776
+34.93%
$ 465,543 $ 809
Dec 2, 2020 $ 0.000575
+1.83%
$ 345,253 $ 977
Dec 1, 2020 $ 0.000565
-3.66%
$ 338,973 $ 1,010
Nov 30, 2020 $ 0.000554
+1.55%
$ 332,166 $ 1
Nov 29, 2020 $ 0.000545
+2.60%
$ 327,035 $ 16
Nov 28, 2020 $ 0.000531
+3.44%
$ 318,697 $ 371