Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdToken Historical Data

ADT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2020 $0.000513
-0.24%
$307,889 $17
Nov 26, 2020 $0.000514
-8.65%
$308,450 $42
Nov 25, 2020 $0.000563
-26.46%
$337,820 $545
Nov 24, 2020 $0.000766
+108.07%
$459,308 $7,220
Nov 23, 2020 $0.000368
-0.06%
$220,651 $605
Nov 22, 2020 $0.000368
-1.41%
$220,810 $479
Nov 21, 2020 $0.000373
-33.16%
$224,043 $641
Nov 20, 2020 $0.000559
+56.74%
$335,114 $83
Nov 19, 2020 $0.000356
+0.14%
$213,780 $99
Nov 18, 2020 $0.000356
+0.96%
$213,542 $1
Nov 17, 2020 $0.000353
+5.61%
$211,563 $48
Nov 16, 2020 $0.000334
-30.24%
$200,326 $76
Nov 15, 2020 $0.000479
-0.61%
$287,197 $14
Nov 14, 2020 $0.000482
+47.61%
$288,979 $1
Nov 13, 2020 $0.000326
-33.16%
$195,764 $42
Nov 12, 2020 $0.000488
+55.61%
$292,883 $37
Nov 11, 2020 $0.000314
-31.61%
$188,218 $119
Nov 10, 2020 $0.000459
+49.70%
$275,159 $21
Nov 9, 2020 $0.000306
-33.97%
$183,878 $13
Nov 8, 2020 $0.000464
+4.32%
$278,509 $21
Nov 7, 2020 $0.000445
-4.78%
$266,959 $66
Nov 6, 2020 $0.000467
-0.13%
$280,193 $2,684
Nov 5, 2020 $0.000468
-17.26%
$280,627 $103
Nov 4, 2020 $0.000565
+34.87%
$339,169 $288
Nov 3, 2020 $0.000419
+2.93%
$251,331 $13
Nov 2, 2020 $0.000407
-1.28%
$244,176 $21
Nov 1, 2020 $0.000412
-0.32%
$247,277 $607
Oct 31, 2020 $0.000413
+1.67%
$248,047 $608
Oct 30, 2020 $0.000407
+0.75%
$243,946 $535
Oct 29, 2020 $0.000404
-24.01%
$242,113 $233
Oct 28, 2020 $0.000531
-2.77%
$318,604 $147
Oct 27, 2020 $0.000547
+39.46%
$327,933 $696
Oct 26, 2020 $0.000392
+0.37%
$235,223 $1
Oct 25, 2020 $0.000391
-0.73%
$234,356 $1
Oct 24, 2020 $0.000393
-23.96%
$236,024 $1
Oct 23, 2020 $0.000517
+32.84%
$310,413 $376
Oct 22, 2020 $0.00039
+1.31%
$233,707 $36
Oct 21, 2020 $0.000385
+7.60%
$230,724 $157
Oct 20, 2020 $0.000357
-23.94%
$214,448 $87
Oct 19, 2020 $0.00047
+36.21%
$281,968 $365
Oct 18, 2020 $0.000345
-24.10%
$206,997 $11
Oct 17, 2020 $0.000455
+0.38%
$272,741 $153
Oct 16, 2020 $0.000453
-1.54%
$271,697 $69
Oct 15, 2020 $0.00046
+0.56%
$275,923 $155
Oct 14, 2020 $0.000457
+0.06%
$274,409 $543
Oct 13, 2020 $0.000457
+32.08%
$274,252 $2,406
Oct 12, 2020 $0.000346
+1.42%
$207,677 $0
Oct 11, 2020 $0.000341
+0.75%
$204,845 $108
Oct 10, 2020 $0.000339
-23.47%
$203,283 $225
Oct 9, 2020 $0.000443
+1.32%
$265,648 $158