Coinranking
AdToken Historical Data
ADT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2020 | $0.000437 | +2.29% | ||
| Oct 7, 2020 | $0.000427 | +34.17% | ||
| Oct 6, 2020 | $0.000318 | -1.66% | ||
| Oct 5, 2020 | $0.000324 | +1.01% | ||
| Oct 4, 2020 | $0.00032 | -24.10% | ||
| Oct 3, 2020 | $0.000422 | +33.11% | ||
| Oct 2, 2020 | $0.000317 | -25.37% | ||
| Oct 1, 2020 | $0.000425 | -1.49% | ||
| Sep 30, 2020 | $0.000431 | +32.50% | ||
| Sep 29, 2020 | $0.000325 | +1.29% | ||
| Sep 28, 2020 | $0.000321 | -25.47% | ||
| Sep 27, 2020 | $0.000431 | +0.32% | ||
| Sep 26, 2020 | $0.00043 | +34.02% | ||
| Sep 25, 2020 | $0.000321 | -25.31% | ||
| Sep 24, 2020 | $0.000429 | +4.78% | ||
| Sep 23, 2020 | $0.00041 | -2.74% | ||
| Sep 22, 2020 | $0.000421 | +0.84% | ||
| Sep 21, 2020 | $0.000418 | -4.38% | ||
| Sep 20, 2020 | $0.000437 | -1.50% | ||
| Sep 19, 2020 | $0.000444 | +1.29% | ||
| Sep 18, 2020 | $0.000438 | -0.10% | ||
| Sep 17, 2020 | $0.000438 | -0.14% | ||
| Sep 16, 2020 | $0.000439 | +1.61% | ||
| Sep 15, 2020 | $0.000432 | +1.05% | ||
| Sep 14, 2020 | $0.000427 | +3.40% | ||
| Sep 13, 2020 | $0.000413 | -20.96% | ||
| Sep 12, 2020 | $0.000523 | +0.57% | ||
| Sep 11, 2020 | $0.000519 | +0.26% | ||
| Sep 10, 2020 | $0.000518 | +26.56% | ||
| Sep 9, 2020 | $0.000409 | +1.00% | ||
| Sep 8, 2020 | $0.000405 | -2.40% | ||
| Sep 7, 2020 | $0.000415 | +1.00% | ||
| Sep 6, 2020 | $0.000411 | -19.28% | ||
| Sep 5, 2020 | $0.000508 | -3.02% | ||
| Sep 4, 2020 | $0.000524 | +28.43% | ||
| Sep 3, 2020 | $0.000409 | -10.41% | ||
| Sep 2, 2020 | $0.000456 | -4.28% | ||
| Sep 1, 2020 | $0.000477 | -18.24% | ||
| Aug 31, 2020 | $0.000583 | -0.26% | ||
| Aug 30, 2020 | $0.000584 | -15.21% | ||
| Aug 29, 2020 | $0.000689 | +19.65% | ||
| Aug 28, 2020 | $0.000576 | +27.28% | ||
| Aug 27, 2020 | $0.000453 | -21.08% | ||
| Aug 26, 2020 | $0.000574 | +1.04% | ||
| Aug 25, 2020 | $0.000568 | -3.47% | ||
| Aug 24, 2020 | $0.000589 | +0.92% | ||
| Aug 23, 2020 | $0.000583 | -0.25% | ||
| Aug 22, 2020 | $0.000585 | +26.76% | ||
| Aug 21, 2020 | $0.000461 | -22.26% | ||
| Aug 20, 2020 | $0.000593 | +26.37% | ||