Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdToken Historical Data

ADT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2020 $0.000366
+32.80%
$219,681 $239
Jun 29, 2020 $0.000276
-24.70%
$165,443 $264
Jun 28, 2020 $0.000366
+35.07%
$219,608 $741
Jun 27, 2020 $0.000271
-1.68%
$162,570 $64
Jun 26, 2020 $0.000276
-0.94%
$165,332 $65
Jun 25, 2020 $0.000278
-0.19%
$166,948 $389
Jun 24, 2020 $0.000279
-3.27%
$167,262 $100
Jun 23, 2020 $0.000288
-0.90%
$172,904 $103
Jun 22, 2020 $0.000291
-21.93%
$174,484 $377
Jun 21, 2020 $0.000372
-0.61%
$223,469 $57
Jun 20, 2020 $0.000375
+0.51%
$224,857 $481
Jun 19, 2020 $0.000373
+31.93%
$223,553 $249
Jun 18, 2020 $0.000282
-1.27%
$169,463 $754
Jun 17, 2020 $0.000286
+0.04%
$171,645 $19
Jun 16, 2020 $0.000286
+1.06%
$171,561 $1,031
Jun 15, 2020 $0.000283
+0.73%
$169,776 $45
Jun 14, 2020 $0.000281
-3.21%
$168,565 $30
Jun 13, 2020 $0.00029
+0.76%
$174,140 $48
Jun 12, 2020 $0.000288
+2.27%
$172,811 $412
Jun 11, 2020 $0.000282
-6.22%
$169,018 $278
Jun 10, 2020 $0.0003
+0.98%
$180,238 $142
Jun 9, 2020 $0.000297
-24.49%
$178,476 $428
Jun 8, 2020 $0.000394
+32.84%
$236,372 $233
Jun 7, 2020 $0.000297
-24.70%
$177,901 $713
Jun 6, 2020 $0.000394
+0.86%
$236,248 $278
Jun 5, 2020 $0.00039
-1.21%
$234,271 $53
Jun 4, 2020 $0.000395
+34.79%
$237,202 $835
Jun 3, 2020 $0.000293
+1.66%
$175,994 $448
Jun 2, 2020 $0.000289
-29.76%
$173,103 $203
Jun 1, 2020 $0.000411
+8.46%
$246,515 $698
May 31, 2020 $0.000379
+30.36%
$227,276 $1,667
May 30, 2020 $0.000291
+2.62%
$174,307 $541
May 29, 2020 $0.000283
-1.34%
$169,894 $34
May 28, 2020 $0.000287
+56.09%
$172,129 $497
May 27, 2020 $0.000184
-30.92%
$110,238 $512
May 26, 2020 $0.000266
-0.15%
$159,563 $69
May 25, 2020 $0.000266
+51.77%
$159,829 $238
May 24, 2020 $0.000176
-36.31%
$105,368 $111
May 23, 2020 $0.000276
+0.17%
$165,446 $333
May 22, 2020 $0.000275
+1.12%
$165,139 $709
May 21, 2020 $0.000272
-4.75%
$163,365 $246
May 20, 2020 $0.000286
+46.29%
$171,548 $215
May 19, 2020 $0.000195
+0.41%
$117,267 $105
May 18, 2020 $0.000195
-32.93%
$116,814 $1,411
May 17, 2020 $0.00029
+54.78%
$174,163 $79
May 16, 2020 $0.000188
+0.50%
$112,507 $19
May 15, 2020 $0.000187
-36.30%
$111,912 $19
May 14, 2020 $0.000293
+57.83%
$175,681 $105
May 13, 2020 $0.000186
-29.76%
$111,311 $67
May 12, 2020 $0.000264
+2.29%
$158,390 $9