Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdToken Historical Data

ADT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2020 $0.000258
-1.78%
$154,862 $118
May 10, 2020 $0.000263
-8.51%
$157,682 $23
May 9, 2020 $0.000287
-2.61%
$172,397 $137
May 8, 2020 $0.000295
+48.34%
$177,024 $107
May 7, 2020 $0.000199
+8.29%
$119,365 $1,041
May 6, 2020 $0.000184
+2.37%
$110,262 $241
May 5, 2020 $0.000179
+0.90%
$107,597 $64
May 4, 2020 $0.000178
+0.03%
$106,650 $101
May 3, 2020 $0.000178
-33.85%
$106,623 $1,335
May 2, 2020 $0.000269
+1.41%
$161,214 $54
May 1, 2020 $0.000265
+2.45%
$158,985 $534
Apr 30, 2020 $0.000258
-1.68%
$155,070 $88
Apr 29, 2020 $0.000263
+12.85%
$157,731 $144
Apr 28, 2020 $0.000233
-25.15%
$139,767 $130
Apr 27, 2020 $0.000311
+1.32%
$186,705 $636
Apr 26, 2020 $0.000307
+2.05%
$184,212 $1,160
Apr 25, 2020 $0.000301
+33.49%
$180,484 $443
Apr 24, 2020 $0.000225
+0.35%
$135,195 $694
Apr 23, 2020 $0.000225
+5.18%
$134,711 $860
Apr 22, 2020 $0.000213
-22.17%
$128,055 $1,045
Apr 21, 2020 $0.000274
+0.05%
$164,538 $802
Apr 20, 2020 $0.000274
-4.00%
$164,481 $1,234
Apr 19, 2020 $0.000286
-1.28%
$171,362 $636
Apr 18, 2020 $0.000289
-17.94%
$173,563 $713
Apr 17, 2020 $0.000352
+24.17%
$211,500 $937
Apr 16, 2020 $0.000284
+6.95%
$170,296 $1,184
Apr 15, 2020 $0.000265
-3.08%
$159,256 $260
Apr 14, 2020 $0.000274
-19.93%
$164,302 $829
Apr 13, 2020 $0.000342
+63.76%
$205,151 $1,881
Apr 12, 2020 $0.000209
-23.81%
$125,469 $247
Apr 11, 2020 $0.000274
-0.17%
$164,655 $607
Apr 10, 2020 $0.000275
-24.73%
$164,885 $711
Apr 9, 2020 $0.000365
-0.64%
$219,071 $3,244
Apr 8, 2020 $0.000367
+2.08%
$220,493 $2,172
Apr 7, 2020 $0.00036
-1.49%
$216,000 $7,211
Apr 6, 2020 $0.000365
-10.47%
$219,007 $7,427
Apr 5, 2020 $0.000408
-1.04%
$244,709 $7,390
Apr 4, 2020 $0.000412
-32.13%
$247,281 $18,889
Apr 3, 2020 $0.000607
-39.64%
$364,397 $32,321
Apr 2, 2020 $0.00101
-4.53%
$603,979 $101,487
Apr 1, 2020 $0.00105
+0.55%
$632,813 $53,540
Mar 31, 2020 $0.00105
+3.76%
$629,624 $267,834
Mar 30, 2020 $0.00101
+3.98%
$607,231 $111,040
Mar 29, 2020 $0.000974
-10.37%
$584,344 $57,600
Mar 28, 2020 $0.00109
+5.48%
$651,964 $203,483
Mar 27, 2020 $0.00103
-2.51%
$617,926 $186,225
Mar 26, 2020 $0.00106
-5.47%
$633,885 $104,992
Mar 25, 2020 $0.00112
-17.22%
$670,660 $532,827
Mar 24, 2020 $0.00135
-11.44%
$810,013 $439,629
Mar 23, 2020 $0.00152
-6.37%
$914,865 $716,241