Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Shield Historical Data

SHIELD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2022 $0.0₆297
-29.00%
$116 $7
May 23, 2022 $0.0₆418
+92.77%
$164 $61
May 22, 2022 $0.0₆276
-24.59%
$108 $2
May 21, 2022 $0.0₆272
-31.66%
$106 $23
May 20, 2022 $0.0₆396
+15.45%
$155 $162
May 19, 2022 $0.0₆399
+24.69%
$156 $208
May 18, 2022 $0.0₆32
+60.81%
$125 $1,048
May 17, 2022 $0.0₆199
+56.69%
$78 $12
May 16, 2022 $0.0₆196
-1.01%
$77 $7
May 15, 2022 $0.0₆117
+6.98%
$46 $7
May 14, 2022 $0.0₆109
-24.09%
$43 $37
May 13, 2022 $0.0₆144
-37.62%
$56 $28
May 12, 2022 $0.0₆231
-24.02%
$90 $134
May 11, 2022 $0.0₆304
-29.96%
$119 $159
May 10, 2022 $0.0₆434
-77.36%
$170 $402
May 9, 2022 $0.0₆455
-23.00%
$178 $956
May 8, 2022 $0.0₆591
+65.52%
$231 $15
May 7, 2022 $0.0₆357
-39.18%
$140 $68
May 6, 2022 $0.0₆587
-39.10%
$230 $40
May 5, 2022 $0.0₆964
+65.25%
$377 $263
May 4, 2022 $0.0₆583
+76.75%
$228 $1
May 3, 2022 $0.0₆33
-16.21%
$129 $25
May 2, 2022 $0.0₆394
-25.10%
$154 $63
May 1, 2022 $0.0₆526
+63.81%
$206 $38
Apr 30, 2022 $0.0₆321
-41.64%
$126 $59
Apr 29, 2022 $0.0₆55
+10.25%
$215 $90
Apr 28, 2022 $0.0₆499
-38.90%
$195 $110
Apr 27, 2022 $0.0₆817
+65.37%
$319 $62
Apr 26, 2022 $0.0₆494
+23.45%
$193 $26
Apr 25, 2022 $0.0₆4
+54.40%
$156 $80
Apr 24, 2022 $0.0₆259
-48.45%
$101 $228
Apr 23, 2022 $0.0₆503
+37.67%
$197 $36
Apr 22, 2022 $0.0₆365
-29.15%
$143 $17
Apr 21, 2022 $0.0₆515
-48.48%
$201 $179
Apr 20, 2022 $0.0₅1
+168.37%
$391 $0
Apr 19, 2022 $0.0₆373
-50.53%
$146 $78
Apr 18, 2022 $0.0₆753
+49.70%
$294 $2
Apr 17, 2022 $0.0₆503
-43.90%
$197 $106
Apr 16, 2022 $0.0₆897
+57.58%
$351 $35
Apr 15, 2022 $0.0₆569
-28.63%
$223 $147
Apr 14, 2022 $0.0₆797
-4.81%
$312 $207
Apr 13, 2022 $0.0₆838
-5.25%
$328 $438
Apr 12, 2022 $0.0₆884
-38.54%
$346 $491
Apr 11, 2022 $0.0₅144
-52.91%
$562 $3,420
Apr 10, 2022 $0.0₅305
+203.23%
$1,194 $1,869
Apr 9, 2022 $0.0₅101
-33.82%
$394 $20,454
Apr 8, 2022 $0.0₅152
-97.17%
$269 $412,948
Apr 7, 2022 $0.0000538
-47.72%
$9,523 $23,185
Apr 6, 2022 $0.000103
-27.36%
$18,214 $68,148
Apr 5, 2022 $0.000142
+1.95%
$25,074 $83,647