Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Shield Historical Data

SHIELD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2022 $0.000139
-20.45%
$24,545 $11,960
Apr 3, 2022 $0.000174
+18.08%
$30,846 $7,797
Apr 2, 2022 $0.000147
+3.63%
$26,103 $7,934
Apr 1, 2022 $0.000142
-4.63%
$25,141 $7,096
Mar 31, 2022 $0.000149
-0.86%
$26,387 $7,033
Mar 30, 2022 $0.00015
-1.01%
$26,616 $11,798
Mar 29, 2022 $0.000152
-7.66%
$26,886 $15,424
Mar 28, 2022 $0.000164
-5.19%
$29,118 $46,879
Mar 27, 2022 $0.000173
-8.61%
$30,712 $65,096
Mar 26, 2022 $0.00019
-10.12%
$33,606 $79,664
Mar 25, 2022 $0.000211
-2.57%
$37,389 $250,053
Mar 24, 2022 $0.000217
+51.01%
$38,366 $298,297
Mar 23, 2022 $0.000144
-11.61%
$25,407 $308,528
Mar 22, 2022 $0.000162
+0.66%
$28,745 $296,395
Mar 21, 2022 $0.000161
-4.92%
$28,556 $290,748
Mar 20, 2022 $0.00017
+0.38%
$30,033 $307,045
Mar 19, 2022 $0.000169
-9.87%
$29,918 $266,914
Mar 18, 2022 $0.000187
+3.69%
$33,196 $157,288
Mar 17, 2022 $0.000181
-62.47%
$32,018 $435,977
Mar 16, 2022 $0.000482
+3.65%
$85,329 $669,803
Mar 15, 2022 $0.000465
-0.50%
$82,327 $504,301
Mar 14, 2022 $0.000467
+3.82%
$82,680 $450,443
Mar 13, 2022 $0.00045
-1.68%
$79,700 $459,261
Mar 12, 2022 $0.000458
+0.04%
$81,123 $484,018
Mar 11, 2022 $0.000458
+0.12%
$81,090 $555,550
Mar 10, 2022 $0.000457
-5.86%
$80,996 $563,959
Mar 9, 2022 $0.000486
+3.61%
$86,039 $608,079
Mar 8, 2022 $0.000469
-0.42%
$83,038 $580,804
Mar 7, 2022 $0.000471
+1.89%
$83,388 $603,429
Mar 6, 2022 $0.000462
+11.59%
$81,792 $537,822
Mar 5, 2022 $0.000414
+3.63%
$73,294 $488,244
Mar 4, 2022 $0.000399
-7.95%
$70,723 $491,398
Mar 3, 2022 $0.000434
-1.30%
$76,835 $530,465
Mar 2, 2022 $0.000439
+0.10%
$77,798 $542,365
Mar 1, 2022 $0.000439
+0.86%
$77,716 $539,010
Feb 28, 2022 $0.000435
+9.80%
$76,958 $515,571
Feb 27, 2022 $0.000397
-12.41%
$70,248 $511,866
Feb 26, 2022 $0.000453
-3.81%
$80,196 $562,716
Feb 25, 2022 $0.000471
+4.16%
$83,376 $569,189
Feb 24, 2022 $0.000452
-2.08%
$80,047 $545,618
Feb 23, 2022 $0.000462
-2.83%
$102,668 $546,585
Feb 22, 2022 $0.000476
+4.75%
$105,657 $585,988
Feb 21, 2022 $0.000454
-5.83%
$100,785 $522,253
Feb 20, 2022 $0.000482
-4.89%
$63,673 $515,167
Feb 19, 2022 $0.000507
-0.98%
$66,943 $542,317
Feb 18, 2022 $0.000512
-1.14%
$67,648 $641,834
Feb 17, 2022 $0.000518
-6.07%
$68,344 $678,201
Feb 16, 2022 $0.000551
-1.99%
$72,759 $709,673
Feb 15, 2022 $0.000563
+6.77%
$74,295 $821,550
Feb 14, 2022 $0.000527
+1.83%
$69,557 $876,179