Crypto Shield Historical Data

SHIELD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.000139
-20.45%
$ 24,545 $ 11,960
Apr 3, 2022 $ 0.000174
+18.08%
$ 30,846 $ 7,797
Apr 2, 2022 $ 0.000147
+3.63%
$ 26,103 $ 7,934
Apr 1, 2022 $ 0.000142
-4.63%
$ 25,141 $ 7,096
Mar 31, 2022 $ 0.000149
-0.86%
$ 26,387 $ 7,033
Mar 30, 2022 $ 0.00015
-1.01%
$ 26,616 $ 11,798
Mar 29, 2022 $ 0.000152
-7.66%
$ 26,886 $ 15,424
Mar 28, 2022 $ 0.000164
-5.19%
$ 29,118 $ 46,879
Mar 27, 2022 $ 0.000173
-8.61%
$ 30,712 $ 65,096
Mar 26, 2022 $ 0.00019
-10.12%
$ 33,606 $ 79,664
Mar 25, 2022 $ 0.000211
-2.57%
$ 37,389 $ 250,053
Mar 24, 2022 $ 0.000217
+51.01%
$ 38,366 $ 298,297
Mar 23, 2022 $ 0.000144
-11.61%
$ 25,407 $ 308,528
Mar 22, 2022 $ 0.000162
+0.66%
$ 28,745 $ 296,395
Mar 21, 2022 $ 0.000161
-4.92%
$ 28,556 $ 290,748
Mar 20, 2022 $ 0.00017
+0.38%
$ 30,033 $ 307,045
Mar 19, 2022 $ 0.000169
-9.87%
$ 29,918 $ 266,914
Mar 18, 2022 $ 0.000187
+3.69%
$ 33,196 $ 157,288
Mar 17, 2022 $ 0.000181
-62.47%
$ 32,018 $ 435,977
Mar 16, 2022 $ 0.000482
+3.65%
$ 85,329 $ 669,803
Mar 15, 2022 $ 0.000465
-0.50%
$ 82,327 $ 504,301
Mar 14, 2022 $ 0.000467
+3.82%
$ 82,680 $ 450,443
Mar 13, 2022 $ 0.00045
-1.68%
$ 79,700 $ 459,261
Mar 12, 2022 $ 0.000458
+0.04%
$ 81,123 $ 484,018
Mar 11, 2022 $ 0.000458
+0.12%
$ 81,090 $ 555,550
Mar 10, 2022 $ 0.000457
-5.86%
$ 80,996 $ 563,959
Mar 9, 2022 $ 0.000486
+3.61%
$ 86,039 $ 608,079
Mar 8, 2022 $ 0.000469
-0.42%
$ 83,038 $ 580,804
Mar 7, 2022 $ 0.000471
+1.89%
$ 83,388 $ 603,429
Mar 6, 2022 $ 0.000462
+11.59%
$ 81,792 $ 537,822
Mar 5, 2022 $ 0.000414
+3.63%
$ 73,294 $ 488,244
Mar 4, 2022 $ 0.000399
-7.95%
$ 70,723 $ 491,398
Mar 3, 2022 $ 0.000434
-1.30%
$ 76,835 $ 530,465
Mar 2, 2022 $ 0.000439
+0.10%
$ 77,798 $ 542,365
Mar 1, 2022 $ 0.000439
+0.86%
$ 77,716 $ 539,010
Feb 28, 2022 $ 0.000435
+9.80%
$ 76,958 $ 515,571
Feb 27, 2022 $ 0.000397
-12.41%
$ 70,248 $ 511,866
Feb 26, 2022 $ 0.000453
-3.81%
$ 80,196 $ 562,716
Feb 25, 2022 $ 0.000471
+4.16%
$ 83,376 $ 569,189
Feb 24, 2022 $ 0.000452
-2.08%
$ 80,047 $ 545,618
Feb 23, 2022 $ 0.000462
-2.83%
$ 102,668 $ 546,585
Feb 22, 2022 $ 0.000476
+4.75%
$ 105,657 $ 585,988
Feb 21, 2022 $ 0.000454
-5.83%
$ 100,785 $ 522,253
Feb 20, 2022 $ 0.000482
-4.89%
$ 63,673 $ 515,167
Feb 19, 2022 $ 0.000507
-0.98%
$ 66,943 $ 542,317
Feb 18, 2022 $ 0.000512
-1.14%
$ 67,648 $ 641,834
Feb 17, 2022 $ 0.000518
-6.07%
$ 68,344 $ 678,201
Feb 16, 2022 $ 0.000551
-1.99%
$ 72,759 $ 709,673
Feb 15, 2022 $ 0.000563
+6.77%
$ 74,295 $ 821,550
Feb 14, 2022 $ 0.000527
+1.83%
$ 69,557 $ 876,179