Deutsche Bank AG Historical Data

DBK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 10.98
+0.23%
$ 5.67 million $ 99
Dec 16, 2020 $ 10.95
+3.10%
$ 5.66 million $ 1,423
Dec 15, 2020 $ 10.63
+0.03%
$ 5.49 million $ 213
Dec 14, 2020 $ 10.63
+0.28%
$ 5.49 million $ 213
Dec 13, 2020 $ 10.6
+0.01%
$ 5.48 million $ 212
Dec 12, 2020 $ 10.58
-0.15%
$ 5.47 million $ 212
Dec 11, 2020 $ 10.6
-4.10%
$ 5.48 million $ 212
Dec 10, 2020 $ 11.03
+0.03%
$ 5.7 million $ 221
Dec 3, 2020 $ 11.56
+0.44%
$ 5.97 million $ 231
Dec 2, 2020 $ 11.51
+1.17%
$ 5.95 million $ 230
Dec 1, 2020 $ 11.26
-0.03%
$ 5.82 million $ 11
Nov 30, 2020 $ 11.3
+0.05%
$ 5.84 million $ 11
Nov 29, 2020 $ 11.29
+0.15%
$ 5.83 million $ 11
Nov 28, 2020 $ 11.27
-0.16%
$ 5.82 million $ 11
Nov 27, 2020 $ 11.28
+0.33%
$ 5.83 million $ 11
Nov 26, 2020 $ 11.18
-0.98%
$ 5.78 million $ 56
Nov 25, 2020 $ 11.3
-0.72%
$ 5.84 million $ 113
Nov 24, 2020 $ 11.38
+0.85%
$ 5.88 million $ 1,479
Nov 20, 2020 $ 10.62
-0.26%
$ 5.49 million $ 106
Nov 19, 2020 $ 10.64
-0.99%
$ 5.5 million $ 106
Nov 18, 2020 $ 10.75
-0.75%
$ 5.56 million $ 108
Nov 17, 2020 $ 10.84
+0.69%
$ 5.6 million $ 217
Nov 16, 2020 $ 10.77
+1.03%
$ 5.57 million $ 1,292
Nov 15, 2020 $ 10.66
+0.20%
$ 5.51 million $ 213
Nov 14, 2020 $ 10.64
-0.12%
$ 5.5 million $ 213
Nov 13, 2020 $ 10.65
+1.66%
$ 5.51 million $ 213
Nov 12, 2020 $ 10.48
+0.12%
$ 5.42 million $ 63
Nov 11, 2020 $ 10.47
-1.19%
$ 5.41 million $ 1,109
Nov 10, 2020 $ 10.62
+1.13%
$ 5.49 million $ 11
Nov 9, 2020 $ 10.51
+2.58%
$ 5.43 million $ 210
Nov 6, 2020 $ 10.11
+0.22%
$ 5.22 million $ 121
Nov 5, 2020 $ 10.08
+0.40%
$ 5.21 million $ 101
Nov 4, 2020 $ 10.04
+0.72%
$ 5.19 million $ 291
Nov 3, 2020 $ 9.96
+3.26%
$ 5.15 million $ 70
Nov 2, 2020 $ 9.65
+1.23%
$ 4.99 million $ 19
Oct 28, 2020 $ 8.92
-4.28%
$ 4.61 million $ 803
Oct 27, 2020 $ 9.32
-4.60%
$ 4.82 million $ 839
Oct 26, 2020 $ 9.77
+0.00%
$ 5.05 million $ 293
Oct 23, 2020 $ 9.68
+3.07%
$ 5 million $ 97
Oct 22, 2020 $ 9.39
-0.48%
$ 4.85 million $ 94
Oct 21, 2020 $ 9.44
-2.16%
$ 4.88 million $ 94
Oct 20, 2020 $ 9.64
-0.14%
$ 4.98 million $ 289
Oct 16, 2020 $ 9.08
+1.70%
$ 4.69 million $ 191
Oct 15, 2020 $ 8.93
+1.51%
$ 4.61 million $ 1,438
Oct 14, 2020 $ 9.07
-0.63%
$ 4.69 million $ 91
Oct 13, 2020 $ 9.12
-1.46%
$ 4.72 million $ 182
Oct 12, 2020 $ 9.26
-0.04%
$ 4.79 million $ 1,417
Oct 7, 2020 $ 9.21
+1.20%
$ 4.76 million $ 9
Oct 6, 2020 $ 9.11
+4.66%
$ 4.71 million $ 1,384
Oct 5, 2020 $ 8.7
+1.20%
$ 4.5 million $ 9